15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
FTV logo

FTV hisse senedi

Fortive Corporation

ABDElektrik & Elektronik

56,52USD

-1,37 (-%2,37)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
56,06 – 57,59
Hacim (adet)
1,77 milyon
Piyasa Değeri
16,52 milyar USD
F/K
28,84

FTV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,312,1-6,68,2-2,54,7-3,1-0,6-6,85,6——%4,85
20258,4-2,2-8,0-4,80,7-1,4-8,1-0,12,42,86,23,2-%2,32
20246,28,91,0-12,5-1,1-0,5-3,03,56,1-9,511,1-5,5%1,86
20235,9-2,02,3-7,53,214,84,80,6-5,9-12,05,76,7%14,60
2022-7,5-8,2-5,9-5,67,4-12,018,5-1,7-7,99,65,7-4,9-%15,78
2021——————————-2,43,3%0,77
En İyi AyTem 2022 · %18,52
En Kötü AyNis 2024 · -%12,50
Ortalama Aylık%0,26
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202350,4550,4948,7649,07-%3,1710,48 milyon
30.05.202351,1551,5150,5950,67-%0,863,30 milyon
26.05.202349,6551,4849,4451,11%4,154,96 milyon
25.05.202348,2849,3748,1049,07%2,074,04 milyon
24.05.202348,6148,6447,8248,08-%1,893,00 milyon
23.05.202349,8650,0348,9549,01-%2,092,53 milyon
22.05.202349,5950,2149,5250,05%1,102,85 milyon
19.05.202350,0250,1149,1949,51-%0,292,32 milyon
18.05.202349,2049,8049,0149,65%1,202,81 milyon
17.05.202348,9249,3448,6749,07%0,931,96 milyon
16.05.202349,1349,1948,4648,61-%1,771,75 milyon
15.05.202348,6149,5148,4949,49%1,803,14 milyon
12.05.202348,6648,8848,1048,61%0,582,74 milyon
11.05.202348,3448,6348,0348,33-%0,642,62 milyon
10.05.202348,9349,1048,1548,64%0,032,93 milyon
09.05.202348,6049,1148,4748,63-%0,422,44 milyon
08.05.202349,0849,1948,6748,83%0,122,48 milyon
05.05.202348,6249,0748,6248,77%1,543,22 milyon
04.05.202348,1948,5747,8748,03-%0,413,29 milyon
03.05.202348,4549,2948,0548,23%0,223,20 milyon
02.05.202348,1148,2747,5448,12-%0,032,90 milyon
01.05.202347,4948,3347,4548,14%1,253,59 milyon
28.04.202347,7548,2447,4047,54-%0,803,87 milyon
27.04.202348,0448,1247,3047,93%0,863,40 milyon
26.04.202348,6850,0047,2547,52-%3,467,31 milyon
25.04.202350,2150,3449,1549,22-%2,322,36 milyon
24.04.202350,1450,4849,8650,39%0,122,44 milyon
21.04.202350,0750,4249,7150,33%0,722,93 milyon
20.04.202349,8050,1749,6549,97-%0,333,12 milyon
19.04.202350,3850,6349,7650,14-%0,971,81 milyon
18.04.202350,9951,2150,5150,63-%0,221,95 milyon
17.04.202350,8150,8150,4750,74%0,242,53 milyon
14.04.202350,6351,4250,4150,62-%0,092,12 milyon
13.04.202350,3450,7549,6250,66%0,603,89 milyon
12.04.202350,5250,9050,1950,36%2,745,45 milyon
11.04.202349,2249,4348,8949,02%0,112,29 milyon
10.04.202348,2149,0148,0948,97%0,961,56 milyon
06.04.202348,5848,8148,2348,50-%0,542,15 milyon
05.04.202349,0749,1348,5248,76-%1,243,18 milyon
04.04.202351,0851,1348,9949,37-%3,362,79 milyon
03.04.202351,3351,5450,8051,09-%0,542,13 milyon
31.03.202350,9651,4350,8951,37%1,232,95 milyon
30.03.202351,0251,1450,5950,75%0,102,23 milyon
29.03.202350,4450,7350,1350,69%1,511,91 milyon
28.03.202349,7150,1149,4949,94%0,492,07 milyon
27.03.202350,1250,3849,3249,70%1,063,04 milyon
24.03.202348,2349,1947,9349,18%1,133,50 milyon
23.03.202349,0049,7948,2048,63-%0,852,90 milyon
22.03.202349,5650,4449,0449,04-%1,302,37 milyon
21.03.202349,9850,2349,2649,69%0,782,45 milyon
20.03.202348,5149,4048,4249,31%2,352,92 milyon
17.03.202349,0549,2747,7548,18-%2,434,95 milyon
16.03.202348,2549,6847,9949,37%1,774,30 milyon
15.03.202348,9249,1347,4848,52-%2,783,41 milyon
14.03.202349,0850,1849,0149,90%3,533,44 milyon
13.03.202348,0148,6747,6648,20-%0,712,36 milyon
10.03.202349,9049,9048,2648,55-%2,622,26 milyon
09.03.202350,8451,0449,7949,85-%1,492,56 milyon
08.03.202350,6050,8850,2550,60-%0,031,44 milyon
07.03.202351,2051,4050,6050,62-%1,061,78 milyon

Yabancı HisselerABDElektrik & ElektronikUSD