15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
FTV logo

FTV hisse senedi

Fortive Corporation

ABDElektrik & Elektronik

56,52USD

-1,37 (-%2,37)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
56,06 – 57,59
Hacim (adet)
1,77 milyon
Piyasa Değeri
16,52 milyar USD
F/K
28,84

FTV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,312,1-6,68,2-2,54,7-3,1-0,6-6,85,6——%4,85
20258,4-2,2-8,0-4,80,7-1,4-8,1-0,12,42,86,23,2-%2,32
20246,28,91,0-12,5-1,1-0,5-3,03,56,1-9,511,1-5,5%1,86
20235,9-2,02,3-7,53,214,84,80,6-5,9-12,05,76,7%14,60
2022-7,5-8,2-5,9-5,67,4-12,018,5-1,7-7,99,65,7-4,9-%15,78
2021——————————-2,43,3%0,77
En İyi AyTem 2022 · %18,52
En Kötü AyNis 2024 · -%12,50
Ortalama Aylık%0,26
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202351,3251,7651,1051,16-%0,381,79 milyon
03.03.202349,9251,4449,9051,36%0,683,05 milyon
02.03.202350,2051,0249,8351,01%1,362,37 milyon
01.03.202350,0250,4849,9550,32%0,182,14 milyon
28.02.202350,2650,7550,1550,23%0,062,45 milyon
27.02.202351,0651,2050,1150,20-%0,581,99 milyon
24.02.202350,0750,5549,5750,50-%0,132,28 milyon
23.02.202350,0350,6149,7350,57%1,472,38 milyon
22.02.202350,5750,9249,5049,83-%1,243,15 milyon
21.02.202351,8551,8550,3250,46-%3,462,00 milyon
17.02.202351,7552,3151,3652,27%0,962,18 milyon
16.02.202351,5752,2851,5451,77-%1,211,51 milyon
15.02.202351,7552,5551,7552,40%0,751,67 milyon
14.02.202352,0052,1451,3052,01-%0,231,44 milyon
13.02.202351,3652,1851,1852,13%1,542,07 milyon
10.02.202351,3151,4250,8351,34-%0,131,43 milyon
09.02.202352,5052,5951,1551,41-%1,272,06 milyon
08.02.202351,8952,4451,5052,07-%0,332,90 milyon
07.02.202351,7652,3651,4352,25%0,572,78 milyon
06.02.202351,6552,3651,6351,95-%0,203,62 milyon
03.02.202350,7052,1550,4952,06%1,875,23 milyon
02.02.202350,3051,6749,6551,10%2,954,99 milyon
01.02.202351,2551,9948,7449,64-%3,186,40 milyon
31.01.202350,1451,2849,8951,27%2,724,19 milyon
30.01.202350,3450,4949,7749,91-%1,162,31 milyon
27.01.202350,2350,8850,0950,50%0,131,47 milyon
26.01.202350,7250,8249,9150,43%0,241,44 milyon
25.01.202350,0950,4649,2650,31-%0,711,88 milyon
24.01.202350,3950,8649,2250,67%0,551,64 milyon
23.01.202349,4550,5149,1750,39%2,172,18 milyon
20.01.202349,3349,8947,5149,32%0,515,18 milyon
19.01.202350,3350,3649,0549,07-%1,842,95 milyon
18.01.202350,9051,2249,9349,99-%1,472,18 milyon
17.01.202350,9751,2350,7350,74-%0,152,13 milyon
13.01.202350,2051,0650,2050,81%0,521,46 milyon
12.01.202350,7750,7750,1350,55%0,101,18 milyon
11.01.202350,1250,5349,7650,50%1,351,58 milyon
10.01.202349,4549,9549,3749,83%0,471,46 milyon
09.01.202349,6650,3149,3549,59%0,412,01 milyon
06.01.202348,7649,5348,6449,39%2,521,76 milyon
05.01.202348,8149,0548,0948,18-%1,982,13 milyon
04.01.202348,9149,4948,5549,15%1,482,07 milyon
03.01.202348,7949,0447,9348,43%0,032,15 milyon
30.12.202248,4548,8247,9948,42-%0,771,28 milyon
29.12.202248,2549,1047,8548,79%2,051,23 milyon
28.12.202248,6448,7247,8047,81-%1,35977.203
27.12.202248,5248,7348,1348,47%0,27971.762
23.12.202248,1248,4447,7548,34%0,331,27 milyon
22.12.202248,6248,7347,2648,18-%1,741,23 milyon
21.12.202248,4349,1348,3449,04%1,961,65 milyon
20.12.202247,9448,2147,7748,09%0,331,62 milyon
19.12.202247,9948,5647,7247,94-%0,362,46 milyon
16.12.202247,9748,4247,8348,11-%0,822,93 milyon
15.12.202249,6550,0548,2348,51-%3,723,22 milyon
14.12.202251,0551,5150,1450,38-%1,332,47 milyon
13.12.202252,0052,0050,6751,06%1,092,40 milyon
12.12.202249,7750,6449,5750,51%1,991,49 milyon
09.12.202250,2750,4949,5249,53-%1,262,37 milyon
08.12.202250,2350,4149,8350,16%0,231,48 milyon
07.12.202250,1450,4649,8850,05-%0,181,74 milyon

Yabancı HisselerABDElektrik & ElektronikUSD