15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
FTV logo

FTV hisse senedi

Fortive Corporation

ABDElektrik & Elektronik

56,52USD

0,00 (%0,00)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
56,06 – 57,59
Hacim (adet)
1,77 milyon
Piyasa Değeri
16,52 milyar USD
F/K
28,84

FTV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,312,1-6,68,2-2,54,7-3,1-0,6-6,85,6——%4,85
20258,4-2,2-8,0-4,80,7-1,4-8,1-0,12,42,86,23,2-%2,32
20246,28,91,0-12,5-1,1-0,5-3,03,56,1-9,511,1-5,5%1,86
20235,9-2,02,3-7,53,214,84,80,6-5,9-12,05,76,7%14,60
2022-7,5-8,2-5,9-5,67,4-12,018,5-1,7-7,99,65,7-4,9-%15,78
2021——————————-2,43,3%0,77
En İyi AyTem 2022 · %18,52
En Kötü AyNis 2024 · -%12,50
Ortalama Aylık%0,26
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202250,5450,7649,7250,14-%1,031,77 milyon
05.12.202250,7250,9450,2650,66-%1,492,01 milyon
02.12.202250,5251,5750,4051,42%0,521,80 milyon
01.12.202251,2551,5450,8351,16%0,502,03 milyon
30.11.202249,4750,9248,7450,90%2,974,88 milyon
29.11.202249,4049,6248,9849,43-%0,081,79 milyon
28.11.202250,8350,9249,3449,47-%3,561,72 milyon
25.11.202251,3351,5351,1351,30%0,27688.448
23.11.202251,1851,4551,0151,16%0,192,10 milyon
22.11.202250,9951,1250,5751,06%0,821,63 milyon
21.11.202250,1650,8150,1650,65%0,902,13 milyon
18.11.202250,6050,8549,9150,20%0,322,09 milyon
17.11.202249,8550,0849,3750,04-%0,971,70 milyon
16.11.202250,2450,8349,9750,53%0,462,01 milyon
15.11.202251,1251,2550,0750,29-%0,252,54 milyon
14.11.202251,3351,6950,3950,42-%2,282,69 milyon
11.11.202251,4952,3151,3351,60%0,843,38 milyon
10.11.202250,2351,2850,2351,17%5,533,55 milyon
09.11.202248,4449,1948,2448,49-%0,404,29 milyon
08.11.202248,8149,1248,2548,68%0,092,62 milyon
07.11.202248,9148,9848,3348,64-%0,083,83 milyon
04.11.202247,8448,7947,2348,67%3,464,20 milyon
03.11.202246,4047,7846,2547,05%0,292,33 milyon
02.11.202247,9248,7346,8846,91-%2,642,05 milyon
01.11.202248,7948,8147,7848,18%0,062,23 milyon
31.10.202248,2348,7347,9548,15-%0,482,72 milyon
28.10.202247,4248,6447,2948,39%2,623,97 milyon
27.10.202247,6647,9247,0847,15-%0,113,94 milyon
26.10.202247,8948,6747,0247,20-%1,995,62 milyon
25.10.202247,2948,2447,2148,16%1,836,28 milyon
24.10.202246,7347,6646,5947,29%2,132,25 milyon
21.10.202245,0446,3744,6946,31%3,141,60 milyon
20.10.202245,7346,0644,8544,90-%1,802,03 milyon
19.10.202246,0146,2345,3545,72-%1,611,71 milyon
18.10.202246,7647,0045,8946,47%1,832,09 milyon
17.10.202245,2945,8145,1945,63%2,853,82 milyon
14.10.202245,6745,9844,2344,36-%2,371,45 milyon
13.10.202243,5445,7743,2845,44%2,192,30 milyon
12.10.202245,1845,3744,4344,47-%0,152,71 milyon
11.10.202244,4545,2144,2944,54-%0,812,41 milyon
10.10.202245,8045,8044,4544,90-%0,801,81 milyon
07.10.202245,6745,8644,9445,26-%2,252,05 milyon
06.10.202246,5946,8746,1946,30-%0,742,46 milyon
05.10.202246,2347,0246,1046,65-%0,592,66 milyon
04.10.202246,5747,0446,5546,93%2,703,72 milyon
03.10.202244,5546,1144,3845,69%4,002,57 milyon
30.09.202244,6545,0943,8843,93-%1,543,17 milyon
29.09.202245,0145,0844,2144,62-%1,951,32 milyon
28.09.202244,5445,7344,1745,51%3,021,96 milyon
27.09.202245,0945,1543,7244,17-%1,001,86 milyon
26.09.202244,9745,5544,4844,62-%1,101,48 milyon
23.09.202245,4545,5844,4545,12-%1,682,40 milyon
22.09.202246,7846,9245,6845,89-%2,141,50 milyon
21.09.202248,0348,6146,8646,89-%1,662,45 milyon
20.09.202247,6847,8847,1147,68-%1,003,09 milyon
19.09.202247,0248,2246,8648,16%1,901,56 milyon
16.09.202247,9648,0446,5647,26-%2,434,03 milyon
15.09.202248,3949,0348,1548,44%0,313,48 milyon
14.09.202248,3948,5447,7848,29-%0,162,59 milyon
13.09.202249,1549,5348,1548,36-%4,092,86 milyon

Yabancı HisselerABDElektrik & ElektronikUSD