15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
FTV logo

FTV hisse senedi

Fortive Corporation

ABDElektrik & Elektronik

55,79USD

-0,73 (-%1,29)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
56,06 – 57,59
Hacim (adet)
12.475
Piyasa Değeri
16,52 milyar USD
F/K
28,84

FTV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,312,1-6,68,2-2,54,7-3,1-0,6-6,83,1——%2,37
20258,4-2,2-8,0-4,80,7-1,4-8,1-0,12,42,86,23,2-%2,32
20246,28,91,0-12,5-1,1-0,5-3,03,56,1-9,511,1-5,5%1,86
20235,9-2,02,3-7,53,214,84,80,6-5,9-12,05,76,7%14,60
2022-7,5-8,2-5,9-5,67,4-12,018,5-1,7-7,99,65,7-4,9-%15,78
2021——————————-2,43,3%0,77
En İyi AyTem 2022 · %18,52
En Kötü AyNis 2024 · -%12,50
Ortalama Aylık%0,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202249,1549,5348,1548,36-%4,092,86 milyon
12.09.202250,0850,4449,7850,43%1,362,38 milyon
09.09.202249,5449,8549,3949,75%1,151,85 milyon
08.09.202248,6549,2648,4449,19%0,662,74 milyon
07.09.202247,6348,9047,4548,86%2,811,83 milyon
06.09.202247,2047,6146,7947,53%0,801,58 milyon
02.09.202248,3048,4346,8947,15-%1,111,52 milyon
01.09.202247,6147,7146,7947,68-%0,091,94 milyon
31.08.202248,3548,4747,6047,72-%0,462,21 milyon
30.08.202248,4248,4747,6747,94-%0,921,75 milyon
29.08.202248,4548,7948,2748,39-%0,821,39 milyon
26.08.202250,6450,6448,6648,79-%3,341,52 milyon
25.08.202249,9850,4849,8450,47%1,581,33 milyon
24.08.202249,4349,8049,3949,69%0,231,55 milyon
23.08.202249,4850,0849,4349,58%0,181,95 milyon
22.08.202250,1350,2349,4149,49-%2,802,23 milyon
19.08.202250,9951,1150,5450,91-%1,134,07 milyon
18.08.202251,4351,5351,0051,49%0,431,30 milyon
17.08.202251,0651,5251,0451,27-%0,901,80 milyon
16.08.202251,4252,0551,4151,74%0,253,00 milyon
15.08.202251,2451,7150,9951,61-%0,031,88 milyon
12.08.202250,9351,6550,8351,63%1,831,76 milyon
11.08.202250,6651,2150,6050,70%0,952,41 milyon
10.08.202250,0750,5749,9150,23%2,632,28 milyon
09.08.202249,1349,2848,6048,94-%0,791,68 milyon
08.08.202249,5449,8349,1849,33%0,292,18 milyon
05.08.202248,7449,2348,5149,19-%0,491,24 milyon
04.08.202249,2849,8249,1949,43%0,472,25 milyon
03.08.202248,6549,3648,4949,19%1,732,64 milyon
02.08.202248,3448,9148,1748,36-%0,402,20 milyon
01.08.202248,0748,7347,9148,55-%0,034,24 milyon
29.07.202247,2648,8247,2648,57%3,177,12 milyon
28.07.202245,4347,3445,2147,08%4,994,92 milyon
27.07.202244,0145,1543,9944,84%2,203,31 milyon
26.07.202243,7944,1243,6543,87-%0,151,92 milyon
25.07.202243,9944,0543,5243,94-%0,192,15 milyon
22.07.202244,3444,5943,6344,02-%0,631,57 milyon
21.07.202243,1844,3643,1244,30%2,802,35 milyon
20.07.202242,8443,2642,6743,10%1,041,49 milyon
19.07.202241,4642,7141,3342,65%4,291,89 milyon
18.07.202241,5941,7640,7040,90-%1,15997.108
15.07.202241,2541,4640,7441,37%2,311,52 milyon
14.07.202240,1940,5439,5440,44-%1,141,45 milyon
13.07.202240,5441,1440,2740,90-%0,881,17 milyon
12.07.202241,7342,4241,1641,27-%1,322,67 milyon
11.07.202241,9842,3441,7941,82-%0,932,25 milyon
08.07.202242,0142,5641,6642,21%0,162,24 milyon
07.07.202241,7242,2441,4742,14%1,531,68 milyon
06.07.202241,4341,8841,0741,51%0,292,70 milyon
05.07.202240,5441,4640,0941,39%0,092,15 milyon
01.07.202241,3441,5740,6341,35%0,902,28 milyon
30.06.202240,5441,3740,1140,98-%0,282,43 milyon
29.06.202241,3941,3940,5341,09-%0,731,90 milyon
28.06.202242,1542,5541,3741,39-%1,381,34 milyon
27.06.202242,5442,6841,8941,97-%1,032,18 milyon
24.06.202241,6442,4441,5742,41%2,764,84 milyon
23.06.202241,0341,4340,4941,27%0,423,03 milyon
22.06.202240,1441,3740,1441,10%0,872,82 milyon
21.06.202241,0241,1140,3540,75%0,953,56 milyon
17.06.202240,4340,9439,9840,36-%0,357,07 milyon

Yabancı HisselerABDElektrik & ElektronikUSD