15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FTV logo

FTV hisse senedi

Fortive Corporation

ABDElektrik & Elektronik

55,79USD

-0,73 (-%1,29)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
56,06 – 57,59
Hacim (adet)
12.475
Piyasa Değeri
16,52 milyar USD
F/K
28,84

FTV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,312,1-6,68,2-2,54,7-3,1-0,6-6,83,1——%2,37
20258,4-2,2-8,0-4,80,7-1,4-8,1-0,12,42,86,23,2-%2,32
20246,28,91,0-12,5-1,1-0,5-3,03,56,1-9,511,1-5,5%1,86
20235,9-2,02,3-7,53,214,84,80,6-5,9-12,05,76,7%14,60
2022-7,5-8,2-5,9-5,67,4-12,018,5-1,7-7,99,65,7-4,9-%15,78
2021——————————-2,43,3%0,77
En İyi AyTem 2022 · %18,52
En Kötü AyNis 2024 · -%12,50
Ortalama Aylık%0,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202241,7341,8340,0940,50-%5,104,58 milyon
15.06.202242,6143,2642,0242,68%1,023,45 milyon
14.06.202243,0143,3341,7342,25-%1,773,46 milyon
13.06.202243,5244,2442,7243,01-%3,524,51 milyon
10.06.202245,2645,3544,1444,58-%3,223,77 milyon
09.06.202247,2747,3045,9546,07-%2,923,96 milyon
08.06.202247,5748,2247,3447,45-%1,101,69 milyon
07.06.202247,1648,0046,9947,98%1,062,08 milyon
06.06.202247,7547,8947,3747,48%0,671,79 milyon
03.06.202247,0847,3146,8147,16-%0,892,20 milyon
02.06.202246,4847,6046,0447,58%2,882,65 milyon
01.06.202246,9046,9645,5646,25-%0,652,50 milyon
31.05.202246,0446,8145,7246,55-%0,378,32 milyon
27.05.202246,1146,7345,9846,72%2,312,62 milyon
26.05.202245,2146,0444,8545,67%2,472,87 milyon
25.05.202243,9844,8843,8944,57%0,292,79 milyon
24.05.202244,1144,6043,6044,44%0,513,79 milyon
23.05.202244,3944,5943,5844,21%0,693,05 milyon
20.05.202244,5444,6342,4943,91-%0,533,64 milyon
19.05.202243,2344,6843,2344,14%1,373,73 milyon
18.05.202244,3844,7143,3543,55-%3,043,44 milyon
17.05.202244,5045,1244,3444,91%2,552,18 milyon
16.05.202243,7044,1443,3343,80-%0,652,55 milyon
13.05.202243,6244,5143,4844,08%1,694,00 milyon
12.05.202243,0943,8842,5243,35-%0,093,46 milyon
11.05.202243,9344,6443,3343,39-%1,423,18 milyon
10.05.202244,9845,3643,2144,02-%1,385,46 milyon
09.05.202245,1145,7544,4444,63-%2,554,92 milyon
06.05.202245,7545,9644,7245,80-%0,493,77 milyon
05.05.202246,4747,6345,7146,03-%2,606,99 milyon
04.05.202245,3147,4445,0647,26%5,246,77 milyon
03.05.202244,1245,3944,0344,91%1,404,61 milyon
02.05.202243,3144,6442,9944,29%2,215,05 milyon
29.04.202243,7844,3243,2143,33-%1,945,73 milyon
28.04.202243,7144,4742,4544,19%1,586,98 milyon
27.04.202242,8243,7542,8243,50%1,444,34 milyon
26.04.202243,0943,5242,6342,89-%1,624,49 milyon
25.04.202243,2343,6242,4043,59%0,092,49 milyon
22.04.202244,6044,7143,4743,56-%3,182,42 milyon
21.04.202245,7045,7044,7644,99-%0,434,32 milyon
20.04.202244,9945,6344,8945,18%1,492,07 milyon
19.04.202243,7244,6543,7244,52%2,112,45 milyon
18.04.202243,5143,9943,3143,60-%0,552,15 milyon
14.04.202244,7144,8543,7343,84-%1,643,32 milyon
13.04.202244,0244,6043,9144,57%0,923,02 milyon
12.04.202244,5145,1043,9144,17-%0,412,98 milyon
11.04.202244,7244,9344,2144,35-%1,033,06 milyon
08.04.202245,0845,2644,5444,81-%0,493,60 milyon
07.04.202244,4645,2444,0845,03%0,793,00 milyon
06.04.202244,4244,8243,8344,67-%0,953,10 milyon
05.04.202245,9046,0744,8945,10-%1,742,98 milyon
04.04.202245,7646,1645,2045,90%0,465,06 milyon
01.04.202246,2546,3945,3545,69-%0,494,42 milyon
31.03.202246,6346,9045,9245,92-%1,933,16 milyon
30.03.202247,2347,6346,6546,82-%1,822,21 milyon
29.03.202247,5348,1847,1947,69%1,932,39 milyon
28.03.202246,2846,8146,1046,78%0,862,28 milyon
25.03.202246,3346,5846,0846,38%0,382,35 milyon
24.03.202245,6346,3145,4546,21%1,672,98 milyon
23.03.202245,8846,1245,4245,45-%1,813,37 milyon

Yabancı HisselerABDElektrik & ElektronikUSD