15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FTV logo

FTV hisse senedi

Fortive Corporation

ABDElektrik & Elektronik

56,00USD

-0,52 (-%0,93)

8 Ekim 2026 19:30 · gecikmeli

Gün Aralığı
56,06 – 57,59
Hacim (adet)
24.667
Piyasa Değeri
16,52 milyar USD
F/K
28,84

FTV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,312,1-6,68,2-2,54,7-3,1-0,6-6,83,1——%2,37
20258,4-2,2-8,0-4,80,7-1,4-8,1-0,12,42,86,23,2-%2,32
20246,28,91,0-12,5-1,1-0,5-3,03,56,1-9,511,1-5,5%1,86
20235,9-2,02,3-7,53,214,84,80,6-5,9-12,05,76,7%14,60
2022-7,5-8,2-5,9-5,67,4-12,018,5-1,7-7,99,65,7-4,9-%15,78
2021——————————-2,43,3%0,77
En İyi AyTem 2022 · %18,52
En Kötü AyNis 2024 · -%12,50
Ortalama Aylık%0,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202246,4246,9846,2546,28%0,072,07 milyon
21.03.202246,4146,8046,0246,25-%0,842,76 milyon
18.03.202245,9846,9245,8646,65%1,485,86 milyon
17.03.202245,2145,9844,7545,97%2,384,73 milyon
16.03.202243,3345,2843,3344,90%4,545,15 milyon
15.03.202243,1843,9542,6542,95%0,053,89 milyon
14.03.202243,6744,1342,8342,92%1,285,83 milyon
11.03.202242,9443,4142,3242,38-%0,428,63 milyon
10.03.202243,3243,5542,2542,56-%3,449,99 milyon
09.03.202243,5544,9243,4944,08%3,917,72 milyon
08.03.202243,5543,8442,4142,42-%2,589,70 milyon
07.03.202245,6745,6943,4943,54-%4,658,26 milyon
04.03.202246,5047,0245,4945,67-%3,636,06 milyon
03.03.202248,5548,5846,9447,39-%2,066,73 milyon
02.03.202248,0648,7047,8748,38%1,333,45 milyon
01.03.202248,6848,8647,3947,75-%2,154,06 milyon
28.02.202248,5549,0148,2548,79-%1,133,80 milyon
25.02.202248,3349,6148,2149,35%1,743,51 milyon
24.02.202246,2848,5545,9448,51%2,895,04 milyon
23.02.202248,1348,1847,0447,14-%1,794,03 milyon
22.02.202247,5048,2447,4548,00-%0,085,22 milyon
18.02.202248,0248,8347,7748,04%0,604,01 milyon
17.02.202248,8548,8747,6047,75-%3,047,17 milyon
16.02.202249,1349,5048,5349,25-%0,502,52 milyon
15.02.202249,7249,8949,2149,50%0,982,65 milyon
14.02.202249,1149,5948,7849,02-%0,323,87 milyon
11.02.202249,5749,9548,7549,18-%0,766,93 milyon
10.02.202249,0650,1848,8149,56-%1,084,33 milyon
09.02.202250,0250,6449,8950,10%1,393,50 milyon
08.02.202248,1449,4847,9549,41%2,654,29 milyon
07.02.202248,4348,6147,9348,14-%0,794,77 milyon
04.02.202249,1049,4647,5148,52-%2,517,93 milyon
03.02.202252,1652,5249,7749,77-%7,7811,36 milyon
02.02.202253,2054,0953,0153,97%1,403,84 milyon
01.02.202252,9053,4552,5353,23%0,133,57 milyon
31.01.202252,3453,3052,0353,16%1,193,73 milyon
28.01.202251,4852,5750,9352,53%1,533,12 milyon
27.01.202252,7253,0751,3051,74-%1,393,43 milyon
26.01.202253,1753,8352,0152,47-%0,362,82 milyon
25.01.202253,4053,4852,1352,66-%2,893,45 milyon
24.01.202253,4654,3752,5954,23%0,283,69 milyon
21.01.202253,5654,2853,0454,08%0,639,69 milyon
20.01.202254,6654,9553,6553,74-%1,292,92 milyon
19.01.202255,0355,1854,1154,44-%0,713,35 milyon
18.01.202253,8955,1653,4954,83%0,364,96 milyon
14.01.202254,8055,0853,8454,63-%1,404,22 milyon
13.01.202255,8056,0655,2255,41-%0,303,58 milyon
12.01.202255,5655,8555,1255,58%0,452,72 milyon
11.01.202254,5455,4154,1055,33%1,843,31 milyon
10.01.202253,9054,4253,1054,33%0,193,30 milyon
07.01.202254,5254,8554,0754,22-%0,692,42 milyon
06.01.202254,7155,0554,3254,60%0,191,82 milyon
05.01.202255,9256,3554,2854,49-%2,113,69 milyon
04.01.202255,7256,1155,4255,67%0,413,03 milyon
03.01.202257,0257,6755,1455,44-%3,573,70 milyon
31.12.202157,2357,7457,1557,49%0,341,15 milyon
30.12.202157,3457,6557,2357,29%0,291,14 milyon
29.12.202157,0857,1756,6557,13%0,241,62 milyon
28.12.202156,9057,2856,8456,99%0,341,02 milyon
27.12.202156,3556,8356,2656,80%1,171,09 milyon

Yabancı HisselerABDElektrik & ElektronikUSD