15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GEV logo

GEV hisse senedi

GE Vernova Inc.

ABDİmalat

1.000,51USD

-28,70 (-%2,79)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
995,05 – 1.052,78
Hacim (adet)
48.952
Piyasa Değeri
254,95 milyar USD
F/K
27,86

GEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,120,3-0,124,1-10,621,3-15,7-9,35,88,3——%57,48
202513,4-10,1-8,921,527,511,924,8-7,20,3-4,82,59,0%98,70
2024————14,4-2,53,912,826,918,310,8-1,6%113,99
En İyi AyMay 2025 · %27,55
En Kötü AyTem 2026 · -%15,71
Ortalama Aylık%7,27
Pozitif Ay20 / 30

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.20261.001,351.052,78995,051.029,21%3,962,53 milyon
05.10.2026988,06996,43973,70990,00%0,131,67 milyon
02.10.20261.004,001.006,00960,53988,70%0,132,16 milyon
01.10.2026947,421.003,78942,00987,45%3,892,95 milyon
30.09.2026969,45971,99947,42950,49-%1,251,78 milyon
29.09.2026962,67973,41954,45962,49%1,341,47 milyon
28.09.2026953,22967,00944,85949,77-%0,821,66 milyon
25.09.2026961,33965,34943,39957,63%0,271,38 milyon
24.09.2026933,10959,75921,53955,04%0,341,68 milyon
23.09.2026950,00954,77934,47951,82%0,161,68 milyon
22.09.2026935,00958,99932,19950,28%0,432,13 milyon
21.09.2026955,00962,85945,42946,22%0,632,59 milyon
18.09.2026934,97949,51926,20940,33%1,664,11 milyon
17.09.2026962,04971,34924,09924,93-%0,023,24 milyon
16.09.2026898,00937,53890,99925,09%4,793,57 milyon
15.09.2026889,50894,79875,24882,81%0,922,05 milyon
14.09.2026881,51892,81868,25874,76-%8,623,30 milyon
11.09.2026941,63962,21938,00957,27%3,611,18 milyon
10.09.2026941,70951,61918,60923,91-%2,851,46 milyon
09.09.2026964,00983,34949,06951,04-%2,091,47 milyon
08.09.2026950,56974,20945,02971,31%3,121,70 milyon
04.09.2026950,00959,00939,32941,95%0,011,24 milyon
03.09.2026924,56948,35908,06941,84%2,161,76 milyon
02.09.2026898,53927,49882,97921,94%2,612,65 milyon
01.09.2026888,52899,42874,00898,53%0,002,33 milyon
31.08.2026884,90904,00882,00898,53-%1,473,57 milyon
28.08.2026948,59948,59911,33911,93-%4,391,89 milyon
27.08.2026979,00979,00941,27953,83%0,081,58 milyon
26.08.2026924,88959,87922,00953,09%2,842,27 milyon
25.08.2026960,01972,00923,54926,73-%1,632,02 milyon
24.08.2026949,00949,00925,74942,10-%1,541,89 milyon
21.08.2026974,73976,87951,74956,85-%0,951,71 milyon
20.08.2026977,00986,00942,36966,01-%2,172,66 milyon
19.08.20261.002,271.003,00963,76987,46-%1,702,06 milyon
18.08.20261.046,901.049,90986,171.004,53-%6,902,82 milyon
17.08.20261.072,671.099,661.065,411.079,00%1,482,09 milyon
14.08.20261.042,101.070,471.038,981.063,25%1,321,49 milyon
13.08.20261.043,501.065,381.021,021.049,42%0,921,71 milyon
12.08.20261.047,011.053,001.026,631.039,90%2,771,50 milyon
11.08.20261.001,001.033,341.001,001.011,88%2,121,63 milyon
10.08.20261.003,931.004,96984,43990,85%0,051,59 milyon
07.08.20261.013,201.013,20963,54990,32-%1,002,48 milyon
06.08.20261.009,011.037,00997,121.000,30-%1,731,76 milyon
05.08.20261.019,001.038,151.009,301.017,96-%0,061,70 milyon
04.08.20261.046,001.046,931.000,011.018,53%1,172,19 milyon
03.08.2026975,021.012,74958,571.006,76%1,662,01 milyon
31.07.20261.040,991.042,85979,14990,29%0,852,36 milyon
30.07.2026959,00986,00950,00981,98%9,073,13 milyon
29.07.2026943,99953,99897,68900,28-%4,573,70 milyon
28.07.2026948,83956,90913,51943,38-%5,343,90 milyon
27.07.20261.015,211.015,22941,87996,57-%1,793,58 milyon
24.07.20261.022,791.037,91997,041.014,75-%1,592,49 milyon
23.07.2026981,311.041,79978,011.031,19%4,693,56 milyon
22.07.20261.021,011.038,98985,03985,03-%8,694,90 milyon
21.07.20261.114,991.140,991.068,971.078,81-%0,033,54 milyon
20.07.20261.081,001.104,001.050,951.079,18%2,022,54 milyon
17.07.2026995,001.069,11982,001.057,84%2,093,29 milyon
16.07.20261.034,991.049,891.013,331.036,22-%1,812,83 milyon
15.07.20261.070,911.078,821.000,251.055,28-%1,012,69 milyon
14.07.20261.071,071.082,001.057,471.066,01%2,251,77 milyon

Yabancı HisselerABDİmalatUSD