15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GEV logo

GEV hisse senedi

GE Vernova Inc.

ABDİmalat

993,59USD

-35,62 (-%3,46)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
980,78 – 1.013,00
Hacim (adet)
55.857
Piyasa Değeri
254,95 milyar USD
F/K
27,86

GEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,120,3-0,124,1-10,621,3-15,7-9,35,88,3——%57,48
202513,4-10,1-8,921,527,511,924,8-7,20,3-4,82,59,0%98,70
2024————14,4-2,53,912,826,918,310,8-1,6%113,99
En İyi AyMay 2025 · %27,55
En Kötü AyTem 2026 · -%15,71
Ortalama Aylık%7,27
Pozitif Ay20 / 30

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.20261.070,001.089,211.038,891.042,60-%4,492,26 milyon
10.07.20261.077,001.102,791.054,001.091,57%1,521,74 milyon
09.07.20261.110,001.115,071.065,311.075,26%0,402,33 milyon
08.07.20261.075,001.109,201.050,961.070,99-%0,572,80 milyon
07.07.20261.096,841.099,261.028,001.077,08-%6,514,22 milyon
06.07.20261.140,521.195,941.138,491.152,04%3,502,88 milyon
02.07.20261.138,941.143,371.087,081.113,11-%1,872,36 milyon
01.07.20261.146,401.161,691.116,591.134,35-%3,452,36 milyon
30.06.20261.117,001.178,201.103,351.174,86%6,563,10 milyon
29.06.20261.055,651.111,731.047,001.102,51%5,493,18 milyon
26.06.20261.049,281.084,401.042,001.045,17-%3,713,65 milyon
25.06.20261.089,041.109,981.055,001.085,47%2,632,75 milyon
24.06.20261.046,161.071,001.023,081.057,65%2,192,95 milyon
23.06.20261.055,151.073,001.034,001.034,98-%8,213,92 milyon
22.06.20261.130,041.142,001.112,431.127,59%1,613,92 milyon
18.06.20261.091,031.117,961.087,281.109,73%5,804,34 milyon
17.06.2026997,401.065,38992,001.048,86%6,774,00 milyon
16.06.2026991,851.009,30980,73982,35%0,342,76 milyon
15.06.2026970,00987,22957,36979,07%4,083,43 milyon
12.06.2026907,50943,68907,50940,66%3,742,79 milyon
11.06.2026888,07920,52884,73906,79%4,584,26 milyon
10.06.2026897,51908,05856,01867,09-%5,775,30 milyon
09.06.2026927,99947,84878,00920,15-%1,473,84 milyon
08.06.2026947,91952,79931,86933,85%0,031,84 milyon
05.06.2026947,29953,00921,46933,61-%3,093,05 milyon
04.06.2026940,00968,75923,00963,33%0,412,18 milyon
03.06.2026976,99992,00956,59959,36-%1,062,08 milyon
02.06.2026962,78977,00944,15969,67%2,012,25 milyon
01.06.2026959,97970,64939,00950,54-%1,842,68 milyon
29.05.2026996,011.003,77952,01968,32-%2,785,28 milyon
28.05.20261.025,401.032,75990,46996,00-%3,483,01 milyon
27.05.20261.047,281.052,551.017,331.031,89-%3,602,26 milyon
26.05.20261.045,781.095,001.045,001.070,47%3,051,88 milyon
22.05.20261.060,391.061,401.034,201.038,74-%0,491,47 milyon
21.05.20261.018,001.046,881.014,721.043,82%1,881,63 milyon
20.05.20261.024,031.041,991.004,501.024,52%1,262,56 milyon
19.05.2026994,301.024,84984,151.011,80-%0,042,25 milyon
18.05.20261.049,001.049,33980,141.012,25-%3,523,12 milyon
15.05.20261.066,001.066,001.038,501.049,23-%3,792,45 milyon
14.05.20261.061,461.090,701.049,001.090,53%2,631,69 milyon
13.05.20261.084,651.085,001.047,301.062,57-%0,881,59 milyon
12.05.20261.054,001.076,681.033,291.071,98-%0,102,10 milyon
11.05.20261.041,781.086,231.031,151.073,08%3,172,51 milyon
08.05.20261.067,341.069,301.034,431.040,15-%0,521,83 milyon
07.05.20261.114,921.115,831.040,421.045,63-%6,552,59 milyon
06.05.20261.114,001.125,431.069,271.118,96%2,172,28 milyon
05.05.20261.093,501.109,951.088,001.095,21%1,982,08 milyon
04.05.20261.072,271.098,901.066,381.073,95%1,031,92 milyon
01.05.20261.088,831.093,681.062,001.062,95-%1,891,89 milyon
30.04.20261.079,231.094,001.066,611.083,46%1,913,53 milyon
29.04.20261.091,791.107,501.047,501.063,11-%2,373,72 milyon
28.04.20261.090,001.091,831.050,491.088,93-%2,794,21 milyon
27.04.20261.135,231.140,001.084,951.120,23-%2,523,85 milyon
24.04.20261.161,021.167,001.125,021.149,19-%0,033,63 milyon
23.04.20261.147,891.181,951.133,491.149,53%1,953,07 milyon
22.04.20261.076,161.142,001.074,221.127,56%13,754,18 milyon
21.04.2026994,001.016,00984,09991,30%0,112,11 milyon
20.04.20261.006,231.009,89990,18990,18-%1,251,80 milyon
17.04.2026988,651.009,49977,211.002,75%2,502,33 milyon
16.04.2026982,64989,00969,52978,32-%0,771,40 milyon

Yabancı HisselerABDİmalatUSD