15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GEV logo

GEV hisse senedi

GE Vernova Inc.

ABDİmalat

998,36USD

-30,85 (-%3,00)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
980,78 – 1.013,00
Hacim (adet)
63.371
Piyasa Değeri
254,95 milyar USD
F/K
27,86

GEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,120,3-0,124,1-10,621,3-15,7-9,35,88,3——%57,48
202513,4-10,1-8,921,527,511,924,8-7,20,3-4,82,59,0%98,70
2024————14,4-2,53,912,826,918,310,8-1,6%113,99
En İyi AyMay 2025 · %27,55
En Kötü AyTem 2026 · -%15,71
Ortalama Aylık%7,27
Pozitif Ay20 / 30

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026985,101.003,99973,68985,92-%0,162,31 milyon
14.04.20261.000,001.006,29979,00987,50-%0,372,03 milyon
13.04.2026998,001.007,38987,16991,12-%0,021,64 milyon
10.04.2026973,11999,43970,01991,32%2,412,16 milyon
09.04.2026943,56979,43940,76968,02%3,412,06 milyon
08.04.2026950,00962,72930,55936,07%2,782,34 milyon
07.04.2026894,19910,94879,20910,75%1,491,40 milyon
06.04.2026901,83911,50887,00897,36-%0,131,39 milyon
02.04.2026869,00913,00865,95898,57%0,421,94 milyon
01.04.2026888,49912,62887,49894,78%2,512,47 milyon
31.03.2026827,13873,32824,01872,90%6,803,47 milyon
30.03.2026860,64862,71807,00817,35-%4,202,83 milyon
27.03.2026867,55878,39846,00853,16-%2,292,49 milyon
26.03.2026915,00917,26871,01873,12-%5,473,00 milyon
25.03.2026927,00948,38920,90923,69%1,572,86 milyon
24.03.2026864,13913,58860,01909,41%3,032,78 milyon
23.03.2026865,69920,63860,00882,64%3,713,35 milyon
20.03.2026877,77891,99844,25851,07-%3,004,44 milyon
19.03.2026841,50878,18829,95877,39%2,202,51 milyon
18.03.2026844,53880,21844,53858,47%1,712,19 milyon
17.03.2026827,37844,27817,52844,05%2,022,26 milyon
16.03.2026817,50837,00811,12827,37%2,782,36 milyon
13.03.2026832,99845,29802,76805,02-%3,262,27 milyon
12.03.2026844,13845,25819,10832,11-%1,832,14 milyon
11.03.2026836,03852,75832,25847,65%1,011,71 milyon
10.03.2026835,96852,92832,10839,20%1,102,39 milyon
09.03.2026782,53830,49777,00830,10%5,182,88 milyon
06.03.2026792,97816,14782,37789,23-%3,162,68 milyon
05.03.2026830,01844,25791,09815,01-%3,123,20 milyon
04.03.2026850,60868,61838,09841,27-%0,091,82 milyon
03.03.2026864,44864,44811,56842,00-%4,453,56 milyon
02.03.2026865,00893,56854,00881,18%0,872,42 milyon
27.02.2026867,70876,35853,34873,60-%0,332,46 milyon
26.02.2026877,37879,55830,70876,46%0,052,80 milyon
25.02.2026887,96894,93873,61876,01-%0,422,29 milyon
24.02.2026830,95879,89824,90879,73%5,772,31 milyon
23.02.2026823,00833,10812,74831,70%0,161,44 milyon
20.02.2026829,85842,50822,00830,34-%0,511,71 milyon
19.02.2026816,67837,40810,54834,61%2,091,66 milyon
18.02.2026820,00832,90811,00817,55-%0,201,81 milyon
17.02.2026794,24828,53790,62819,15%2,122,22 milyon
13.02.2026815,00823,10795,11802,13-%1,772,02 milyon
12.02.2026827,00846,00811,60816,56-%0,862,68 milyon
11.02.2026822,93834,00802,70823,67%4,162,82 milyon
10.02.2026803,85809,37787,00790,79-%1,342,46 milyon
09.02.2026776,21814,86771,01801,54%2,853,11 milyon
06.02.2026758,07779,56753,00779,35%5,673,28 milyon
05.02.2026717,23758,34714,25737,53-%1,163,61 milyon
04.02.2026794,00795,50708,75746,22-%4,365,06 milyon
03.02.2026775,00791,95754,11780,25%3,353,86 milyon
02.02.2026739,68762,36733,00754,97%3,944,07 milyon
30.01.2026716,50752,02715,96726,37%1,253,87 milyon
29.01.2026717,00722,72681,70717,39%0,823,49 milyon
28.01.2026691,40723,00674,01711,59%2,735,78 milyon
27.01.2026673,42696,40673,42692,70%4,014,71 milyon
26.01.2026656,00687,68656,00665,99%1,252,66 milyon
23.01.2026662,18666,13649,00657,78-%0,592,01 milyon
22.01.2026671,91679,33645,26661,67-%0,932,86 milyon
21.01.2026686,23690,05652,59667,89-%2,484,02 milyon
20.01.2026668,12701,00664,54684,86%0,493,90 milyon

Yabancı HisselerABDİmalatUSD