15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GGG logo

GGG hisse senedi

Graco Inc.

ABDİmalat

77,77USD

-1,12 (-%1,42)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
78,64 – 79,73
Hacim (adet)
28.094
Piyasa Değeri
12,42 milyar USD
F/K
24,18

GGG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,5-9,9-5,2-6,00,25,0-2,5-0,82,7——-%3,76
2025-0,13,4-4,1-2,33,71,5-2,31,7-0,5-3,80,8-0,6-%2,75
2024-1,77,02,4-14,20,7-1,87,3-2,05,0-6,911,8-7,5-%2,85
20231,61,85,08,6-3,512,9-8,1-0,5-7,72,08,67,4%28,99
2022-10,0-0,6-3,3-11,02,1-6,113,0-4,9-6,116,10,6-3,9-%16,57
2021——————————-3,010,6%7,24
En İyi AyEki 2022 · %16,06
En Kötü AyNis 2024 · -%14,19
Ortalama Aylık%0,28
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202679,2279,7378,6478,89%0,081,36 milyon
05.10.202677,6479,3777,0878,83%1,062,02 milyon
02.10.202678,3778,7777,8378,00%0,311,22 milyon
01.10.202676,8577,7876,4477,76%1,201,08 milyon
30.09.202678,0478,1776,7976,84-%1,611,74 milyon
29.09.202678,0078,5277,4878,10-%0,191,26 milyon
28.09.202677,6178,5277,2978,25%0,501,39 milyon
25.09.202677,2578,1676,8777,86%0,921,11 milyon
24.09.202677,9978,3177,1077,15-%1,561,61 milyon
23.09.202677,2978,7277,1278,37%0,941,33 milyon
22.09.202677,3977,8476,9177,64%1,371,98 milyon
21.09.202676,5977,0576,0476,59%0,431,43 milyon
18.09.202676,5276,5275,8676,26-%0,433,72 milyon
17.09.202677,3977,8875,6876,59%0,411,20 milyon
16.09.202677,0177,2575,9276,28-%0,731,18 milyon
15.09.202676,7976,9776,0376,84%0,391,51 milyon
14.09.202676,3476,8376,0676,54-%0,211,61 milyon
11.09.202676,6877,0876,4676,70%0,961,69 milyon
10.09.202676,2276,2475,0475,97-%0,581,58 milyon
09.09.202676,6876,7276,2776,41-%0,801,09 milyon
08.09.202677,6577,7676,5577,03-%1,091,31 milyon
04.09.202677,4978,2477,0977,88%0,001,33 milyon
03.09.202678,4878,6076,9877,88%0,281,72 milyon
02.09.202677,1677,7475,9077,66%1,082,24 milyon
01.09.202677,3577,9176,6676,83-%0,771,89 milyon
31.08.202679,0479,4576,7177,43-%2,3519,49 milyon
28.08.202679,9479,9978,2179,29-%0,411,80 milyon
27.08.202679,0579,7778,1779,62%0,031,64 milyon
26.08.202678,8979,9378,3579,60%1,142,47 milyon
25.08.202680,5481,0478,6578,70-%1,821,79 milyon
24.08.202681,0381,8080,1280,16-%0,601,79 milyon
21.08.202682,2082,4480,5080,64-%1,311,71 milyon
20.08.202682,1582,9481,5181,71-%1,191,86 milyon
19.08.202681,3582,7080,7782,69%2,071,47 milyon
18.08.202682,0482,2780,6981,01-%0,66922.600
17.08.202681,5382,0381,2681,55-%0,481,30 milyon
14.08.202682,0982,2481,1381,94-%0,391,08 milyon
13.08.202682,7382,8880,6882,26-%0,281,61 milyon
12.08.202683,1883,5881,5282,49-%1,251,25 milyon
11.08.202683,2984,3083,2983,53%0,181,17 milyon
10.08.202683,1083,3982,6183,38-%0,191,50 milyon
07.08.202682,8183,9682,5283,54%0,591,32 milyon
06.08.202683,0083,4182,4583,05%0,671,14 milyon
05.08.202682,5082,6381,7382,50%0,231,16 milyon
04.08.202680,4782,4279,5382,31%2,501,20 milyon
03.08.202680,1280,9579,6680,30%1,161,19 milyon
31.07.202679,7179,9279,0179,38-%0,761,84 milyon
30.07.202681,0081,6579,0779,99-%1,501,41 milyon
29.07.202681,5782,2080,8381,21-%1,281,63 milyon
28.07.202681,2483,4180,5482,26%2,261,79 milyon
27.07.202679,6480,5179,1080,44%1,181,37 milyon
24.07.202678,6680,6578,6679,50%2,252,12 milyon
23.07.202676,0378,3375,0477,75%5,242,72 milyon
22.07.202673,4674,2073,4673,88%1,031,33 milyon
21.07.202673,6474,2073,0273,13-%0,682,34 milyon
20.07.202674,4074,4973,2873,63-%1,291,26 milyon
17.07.202675,8576,7274,5374,59-%2,071,19 milyon
16.07.202673,4176,2673,4176,17%3,631,47 milyon
15.07.202673,6374,1173,1773,50-%0,421,06 milyon
14.07.202674,5474,7673,6273,81-%0,15993.400

Yabancı HisselerABDİmalatUSD