15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GGG logo

GGG hisse senedi

Graco Inc.

ABDİmalat

77,64USD

-1,25 (-%1,58)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
77,16 – 78,75
Hacim (adet)
42.666
Piyasa Değeri
12,42 milyar USD
F/K
24,18

GGG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,5-9,9-5,2-6,00,25,0-2,5-0,82,7——-%3,76
2025-0,13,4-4,1-2,33,71,5-2,31,7-0,5-3,80,8-0,6-%2,75
2024-1,77,02,4-14,20,7-1,87,3-2,05,0-6,911,8-7,5-%2,85
20231,61,85,08,6-3,512,9-8,1-0,5-7,72,08,67,4%28,99
2022-10,0-0,6-3,3-11,02,1-6,113,0-4,9-6,116,10,6-3,9-%16,57
2021——————————-3,010,6%7,24
En İyi AyEki 2022 · %16,06
En Kötü AyNis 2024 · -%14,19
Ortalama Aylık%0,28
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202674,1674,9173,6473,92-%0,111,07 milyon
10.07.202673,2574,5173,2574,00%1,11825.700
09.07.202672,6474,0472,5173,19-%0,051,46 milyon
08.07.202674,5274,6573,0373,23-%2,621,26 milyon
07.07.202675,8275,9074,5575,20-%0,621,17 milyon
06.07.202675,0775,7874,6075,67%0,571,28 milyon
02.07.202675,2175,4074,5075,24%0,561,30 milyon
01.07.202675,7976,0674,5874,82-%1,041,41 milyon
30.06.202675,9175,9775,2075,61-%0,211,55 milyon
29.06.202676,0676,2774,9775,77-%0,851,08 milyon
26.06.202676,0076,5275,4376,42%0,631,72 milyon
25.06.202675,2776,8775,0775,94%1,251,94 milyon
24.06.202674,0275,5473,1575,00%1,131,69 milyon
23.06.202674,9175,6174,1574,16-%1,791,06 milyon
22.06.202675,7876,2174,9475,51-%0,681,46 milyon
18.06.202676,0176,8075,7276,03%1,012,31 milyon
17.06.202676,0477,1274,9675,27-%1,311,41 milyon
16.06.202675,4276,3475,4276,27%1,491,14 milyon
15.06.202675,5975,8674,9975,15%0,741,16 milyon
12.06.202674,7274,9373,9974,60%0,651,01 milyon
11.06.202673,8974,6773,2874,12%0,881,79 milyon
10.06.202675,7375,8073,2673,47-%3,151,20 milyon
09.06.202674,4075,9974,3875,86%2,291,10 milyon
08.06.202673,8774,9873,8674,16-%0,241,30 milyon
05.06.202674,2674,8673,9974,34%0,041,22 milyon
04.06.202674,7775,2073,7874,31%0,701,40 milyon
03.06.202673,7574,6273,4873,79-%0,351,18 milyon
02.06.202674,0574,6073,6474,05%0,121,31 milyon
01.06.202674,7275,7573,5673,96-%1,971,06 milyon
29.05.202675,5975,9775,1775,45-%0,492,64 milyon
28.05.202675,1875,8274,4475,82-%0,261,69 milyon
27.05.202676,4777,2775,8776,02-%0,411,27 milyon
26.05.202675,7676,4175,5376,33%0,931,28 milyon
22.05.202675,6976,1775,1175,63%0,42996.200
21.05.202675,2075,7774,2475,31%0,011,20 milyon
20.05.202675,3575,9274,3975,30-%0,031,47 milyon
19.05.202675,8576,1974,6575,32-%1,121,35 milyon
18.05.202675,8076,6075,5876,17%0,591,58 milyon
15.05.202676,2576,7375,5875,72-%1,051,42 milyon
14.05.202677,1777,6076,1776,52-%0,132,31 milyon
13.05.202676,9377,3276,0476,62-%0,571,49 milyon
12.05.202677,5677,6776,9577,06-%0,432,00 milyon
11.05.202677,5977,8276,8877,39-%0,261,54 milyon
08.05.202678,8279,0677,4277,59-%1,37947.100
07.05.202680,5380,6778,3878,67-%2,101,15 milyon
06.05.202679,7780,9379,7480,36%2,141,50 milyon
05.05.202678,2279,1977,9578,68%1,011,40 milyon
04.05.202678,7079,5077,7077,89-%1,642,02 milyon
01.05.202680,8480,8678,8979,19-%1,351,22 milyon
30.04.202679,6080,3979,0980,27%0,881,45 milyon
29.04.202680,0980,8979,4579,57-%0,981,40 milyon
28.04.202681,2781,2979,6680,36-%0,221,71 milyon
27.04.202681,7782,2880,2680,54-%1,271,75 milyon
24.04.202681,7382,3980,8081,58-%0,731,72 milyon
23.04.202682,3483,3280,3882,18-%3,942,47 milyon
22.04.202687,7487,7685,1485,55-%1,981,70 milyon
21.04.202687,2287,9986,7287,28%0,10919.200
20.04.202686,6187,3686,1087,19%0,52918.000
17.04.202685,2888,3484,9986,74%2,141,03 milyon
16.04.202685,2486,2184,6084,92-%0,34914.000

Yabancı HisselerABDİmalatUSD