15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GGG logo

GGG hisse senedi

Graco Inc.

ABDİmalat

77,44USD

-1,45 (-%1,84)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,16 – 78,80
Hacim (adet)
1,32 milyon
Piyasa Değeri
12,42 milyar USD
F/K
24,18

GGG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,5-9,9-5,2-6,00,25,0-2,5-0,82,7——-%3,76
2025-0,13,4-4,1-2,33,71,5-2,31,7-0,5-3,80,8-0,6-%2,75
2024-1,77,02,4-14,20,7-1,87,3-2,05,0-6,911,8-7,5-%2,85
20231,61,85,08,6-3,512,9-8,1-0,5-7,72,08,67,4%28,99
2022-10,0-0,6-3,3-11,02,1-6,113,0-4,9-6,116,10,6-3,9-%16,57
2021——————————-3,010,6%7,24
En İyi AyEki 2022 · %16,06
En Kötü AyNis 2024 · -%14,19
Ortalama Aylık%0,28
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202686,9487,3684,7785,21-%2,59933.700
14.04.202688,0288,1887,1687,48-%0,83960.400
13.04.202687,0388,2186,7288,21%0,681,01 milyon
10.04.202688,7188,9987,1687,61-%1,131,05 milyon
09.04.202687,5789,1787,4988,61%0,811,01 milyon
08.04.202687,0788,4286,1887,90%3,451,60 milyon
07.04.202684,3285,2883,7984,97%0,52990.200
06.04.202684,2984,5983,6684,53-%0,11617.900
02.04.202684,3186,0283,8384,62-%1,20861.600
01.04.202684,8186,0684,4885,65%1,181,35 milyon
31.03.202684,1185,5983,1284,65%2,061,08 milyon
30.03.202684,3284,3282,6582,94-%0,98976.800
27.03.202684,2184,5383,4483,76-%1,06899.200
26.03.202685,4586,5084,4784,66-%1,60655.500
25.03.202686,4286,5284,9086,04%0,61687.400
24.03.202684,3786,3284,2285,52%0,39781.300
23.03.202685,7586,2384,6685,19%1,55940.000
20.03.202684,2885,0383,3583,89-%0,461,98 milyon
19.03.202684,1985,1083,6884,28-%0,521,32 milyon
18.03.202686,2686,6584,6484,72-%2,231,04 milyon
17.03.202686,9887,4185,1686,65%0,36819.200
16.03.202688,2888,7386,3486,34-%1,461,21 milyon
13.03.202687,7488,1286,0887,62%0,821,05 milyon
12.03.202687,1688,4486,6586,91-%1,251,71 milyon
11.03.202687,6588,0386,5588,01%0,061,14 milyon
10.03.202688,2989,3887,8087,96-%0,58999.100
09.03.202687,5388,6885,6688,47-%0,09986.800
06.03.202689,9890,3688,2988,55-%2,97740.400
05.03.202692,2292,4490,5791,26-%1,80872.100
04.03.202692,6093,1091,7092,93%0,52681.300
03.03.202692,8893,1790,6892,45-%2,50839.800
02.03.202693,0395,0192,2594,82%0,961,02 milyon
27.02.202692,3793,9492,1493,92%0,991,68 milyon
26.02.202692,9093,0291,6293,00%0,701,03 milyon
25.02.202693,5393,7591,7392,35-%1,21783.100
24.02.202692,9893,9992,6693,48%0,66515.200
23.02.202693,0093,7091,8292,87-%0,24943.700
20.02.202693,0594,0792,3393,09%0,08869.000
19.02.202693,0193,5392,6493,02-%0,43731.600
18.02.202693,7494,5293,1593,42-%0,93824.400
17.02.202694,2694,8193,4194,30-%0,39950.100
13.02.202694,3095,3593,5894,67%0,41985.900
12.02.202694,9695,6993,9894,28-%0,211,23 milyon
11.02.202694,6795,3993,7494,48%0,28949.800
10.02.202693,0394,6291,7194,22%1,581,05 milyon
09.02.202692,4493,2992,0492,75-%0,011,03 milyon
06.02.202693,0093,7792,0792,76%0,372,08 milyon
05.02.202691,9492,8490,9892,42%0,921,55 milyon
04.02.202689,5791,8088,6791,58%3,141,93 milyon
03.02.202688,0889,7087,5488,79%0,351,16 milyon
02.02.202687,2988,6286,7388,48%1,32985.600
30.01.202687,1487,5586,2987,33-%0,291,63 milyon
29.01.202687,6587,8886,3587,58%0,861,48 milyon
28.01.202687,7687,9486,2886,83-%0,941,12 milyon
27.01.202688,0089,6686,4587,65%1,031,61 milyon
26.01.202686,9087,3286,1586,76%0,241,10 milyon
23.01.202687,5087,5786,1886,55-%1,13675.200
22.01.202687,2987,8286,7587,54%0,601,03 milyon
21.01.202685,5587,8084,7787,02%2,55922.000
20.01.202686,6287,0384,7784,86-%3,481,44 milyon

Yabancı HisselerABDİmalatUSD