15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GGG logo

GGG hisse senedi

Graco Inc.

ABDİmalat

77,44USD

-1,45 (-%1,84)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,16 – 78,80
Hacim (adet)
1,32 milyon
Piyasa Değeri
12,42 milyar USD
F/K
24,18

GGG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,5-9,9-5,2-6,00,25,0-2,5-0,82,7——-%3,76
2025-0,13,4-4,1-2,33,71,5-2,31,7-0,5-3,80,8-0,6-%2,75
2024-1,77,02,4-14,20,7-1,87,3-2,05,0-6,911,8-7,5-%2,85
20231,61,85,08,6-3,512,9-8,1-0,5-7,72,08,67,4%28,99
2022-10,0-0,6-3,3-11,02,1-6,113,0-4,9-6,116,10,6-3,9-%16,57
2021——————————-3,010,6%7,24
En İyi AyEki 2022 · %16,06
En Kötü AyNis 2024 · -%14,19
Ortalama Aylık%0,28
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202687,1188,0486,5487,92%0,42808.700
15.01.202687,0087,6386,5887,55%1,00846.800
14.01.202686,0686,8985,5886,68%0,74668.200
13.01.202685,6986,2585,3686,04%0,47566.100
12.01.202685,7186,1885,1185,64-%0,36815.200
09.01.202685,7886,3285,3285,95%0,89755.400
08.01.202682,8285,3282,5485,19%2,47940.000
07.01.202684,8984,8982,8183,14-%1,86708.100
06.01.202683,0885,0382,7484,72%1,45491.500
05.01.202682,5184,6881,9183,51%1,05613.600
02.01.202682,1082,8081,6882,64%0,82533.300
31.12.202582,8483,1381,8481,97-%1,35704.800
30.12.202583,1983,3982,4783,09-%0,20343.100
29.12.202583,4783,7183,0983,26-%0,17397.400
26.12.202583,3983,9182,9983,40-%0,24378.200
24.12.202583,7383,7883,1683,60%0,17182.600
23.12.202583,5083,9982,8283,46%0,01461.300
22.12.202582,7083,7681,9483,45%0,93674.900
19.12.202582,8483,1382,0782,68-%0,521,73 milyon
18.12.202583,5884,3282,9183,11-%0,06946.200
17.12.202582,4683,5782,1283,16%0,53789.500
16.12.202584,0184,5882,1082,72-%2,05910.500
15.12.202583,8584,5283,4284,45%1,04988.400
12.12.202584,1784,5183,2683,58-%0,14916.000
11.12.202582,5083,7681,6983,70%1,92857.300
10.12.202581,0682,6281,0082,12%1,031,17 milyon
09.12.202582,8383,3281,2581,28-%1,91749.400
08.12.202583,2483,5382,5482,86-%0,73683.300
05.12.202583,1884,2582,5483,47%0,06592.900
04.12.202583,0083,8782,5583,42%0,52596.500
03.12.202582,8783,2382,4482,99%0,62687.300
02.12.202582,6682,9681,8582,48%0,28694.700
01.12.202581,7983,1681,3282,25-%0,23909.400
28.11.202582,8182,9982,3882,44%0,16475.100
26.11.202582,5683,5782,3082,31-%0,68776.600
25.11.202581,4483,0281,1682,87%2,51709.800
24.11.202582,2682,4180,8280,84-%1,751,92 milyon
21.11.202579,8782,7779,3682,28%3,261,22 milyon
20.11.202580,3580,5979,0479,68%0,401,15 milyon
19.11.202579,2079,7278,8879,36%0,28864.100
18.11.202578,8779,8078,8779,14-%0,18926.700
17.11.202580,1280,7979,2279,28-%1,09945.400
14.11.202580,8181,0380,0480,15-%1,27800.700
13.11.202582,4283,4581,0781,18-%1,641,38 milyon
12.11.202581,9782,9481,6582,53%0,621,19 milyon
11.11.202582,1182,4681,6282,02%0,29689.000
10.11.202581,7882,2380,9881,78%0,16662.300
07.11.202580,9181,8480,5081,65%0,50571.800
06.11.202582,1882,9881,1781,24-%1,19678.100
05.11.202581,6682,6681,0982,22%0,66785.300
04.11.202581,3081,9680,7181,68%0,27892.600
03.11.202581,4181,8180,3181,46-%0,38857.600
31.10.202580,2281,9780,0581,77%1,382,26 milyon
30.10.202580,5081,8980,4780,66-%0,17745.700
29.10.202581,0282,0380,4480,80-%0,72876.900
28.10.202582,3582,3581,3081,39-%0,68974.400
27.10.202582,6883,2681,8581,95-%0,55870.400
24.10.202582,0782,6881,0582,40%0,891,25 milyon
23.10.202582,6082,7079,6781,67%0,071,42 milyon
22.10.202583,7183,7881,3081,61-%2,681,10 milyon

Yabancı HisselerABDİmalatUSD