15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GGG logo

GGG hisse senedi

Graco Inc.

ABDİmalat

77,44USD

-1,45 (-%1,84)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,16 – 78,80
Hacim (adet)
1,32 milyon
Piyasa Değeri
12,42 milyar USD
F/K
24,18

GGG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,5-9,9-5,2-6,00,25,0-2,5-0,82,7——-%3,76
2025-0,13,4-4,1-2,33,71,5-2,31,7-0,5-3,80,8-0,6-%2,75
2024-1,77,02,4-14,20,7-1,87,3-2,05,0-6,911,8-7,5-%2,85
20231,61,85,08,6-3,512,9-8,1-0,5-7,72,08,67,4%28,99
2022-10,0-0,6-3,3-11,02,1-6,113,0-4,9-6,116,10,6-3,9-%16,57
2021——————————-3,010,6%7,24
En İyi AyEki 2022 · %16,06
En Kötü AyNis 2024 · -%14,19
Ortalama Aylık%0,28
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202582,2884,4082,0783,86%1,85830.400
20.10.202582,4182,8881,8782,34%0,05446.400
17.10.202581,4482,3681,3982,30%0,89676.700
16.10.202582,3582,6681,1381,57-%0,81534.500
15.10.202582,3582,8281,3382,24%0,33818.300
14.10.202580,1982,1679,8881,97%1,17628.000
13.10.202580,9481,5680,6681,02%0,98789.800
10.10.202582,2582,3879,9880,23-%1,961,00 milyon
09.10.202583,7483,9281,5481,83-%2,051,01 milyon
08.10.202583,8183,8883,2383,54%0,10580.400
07.10.202585,1185,1183,3383,46-%1,52501.900
06.10.202585,0285,2684,2784,75-%0,01408.200
03.10.202584,8385,4484,6184,76-%0,12618.000
02.10.202584,3985,2183,9784,86%0,39638.200
01.10.202584,6185,1183,9984,53-%0,51624.100
30.09.202584,3285,0984,2484,96%0,56515.900
29.09.202585,2585,4984,2884,49-%0,26455.800
26.09.202584,4084,7983,8684,71%0,80501.500
25.09.202583,8684,2483,5584,04-%0,08808.200
24.09.202585,0085,5184,0984,11-%1,00695.800
23.09.202584,9185,5084,5184,96%0,59761.400
22.09.202584,4684,8483,6584,46-%0,21630.900
19.09.202584,8785,0284,3084,64-%0,471,89 milyon
18.09.202584,9485,7584,5085,04%0,28633.200
17.09.202584,8986,5884,5584,80%0,06717.100
16.09.202584,6184,9984,2684,75%0,00933.000
15.09.202584,6785,1884,2284,75%0,37607.700
12.09.202585,6285,6884,4284,44-%1,88555.800
11.09.202584,9386,1984,5286,06%1,49648.700
10.09.202584,5785,3184,3684,80%0,04633.300
09.09.202585,8485,8484,4684,77-%1,37499.300
08.09.202585,8186,3084,7685,95%0,09750.600
05.09.202586,5787,0185,3985,87-%0,38596.600
04.09.202584,8386,2284,2886,20%2,00457.300
03.09.202584,3384,5383,8684,51-%0,04419.600
02.09.202584,5384,7584,0884,54-%1,00393.900
29.08.202586,0086,3985,1785,39-%0,84579.000
28.08.202587,1487,2785,7186,11-%1,05402.300
27.08.202586,3387,3486,3387,02%0,36647.200
26.08.202586,7387,2686,4486,71-%0,15930.300
25.08.202587,1087,4886,6186,84-%0,56664.800
22.08.202585,4987,9885,1187,33%3,13556.100
21.08.202585,0385,3284,4384,68-%0,73337.300
20.08.202586,2486,7185,2485,30-%1,07784.900
19.08.202585,2187,2184,9486,22%1,551,15 milyon
18.08.202584,3984,9984,1484,90%0,59566.800
15.08.202585,4085,4084,2484,40-%1,04498.300
14.08.202587,1287,1385,0785,29-%2,55575.600
13.08.202585,6087,7585,3587,52%2,54986.400
12.08.202583,8485,3883,3185,35%2,63741.800
11.08.202583,5883,5882,5283,16-%0,41406.900
08.08.202583,9784,3283,4083,50-%0,49522.900
07.08.202583,9484,2383,3983,91%0,60579.000
06.08.202583,7484,0483,0383,41-%0,561,26 milyon
05.08.202583,4084,1483,0483,88%0,95562.700
04.08.202582,7683,2382,5283,09%0,62621.200
01.08.202583,1383,2781,5782,58-%1,67666.400
31.07.202583,0684,5783,0683,98%0,66934.000
30.07.202584,5784,7583,1283,43-%1,35631.400
29.07.202585,0385,0384,2084,57%0,11678.900

Yabancı HisselerABDİmalatUSD