15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GGG logo

GGG hisse senedi

Graco Inc.

ABDİmalat

77,44USD

-1,45 (-%1,84)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,16 – 78,80
Hacim (adet)
1,43 milyon
Piyasa Değeri
12,42 milyar USD
F/K
24,18

GGG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,5-9,9-5,2-6,00,25,0-2,5-0,82,7——-%3,76
2025-0,13,4-4,1-2,33,71,5-2,31,7-0,5-3,80,8-0,6-%2,75
2024-1,77,02,4-14,20,7-1,87,3-2,05,0-6,911,8-7,5-%2,85
20231,61,85,08,6-3,512,9-8,1-0,5-7,72,08,67,4%28,99
2022-10,0-0,6-3,3-11,02,1-6,113,0-4,9-6,116,10,6-3,9-%16,57
2021——————————-3,010,6%7,24
En İyi AyEki 2022 · %16,06
En Kötü AyNis 2024 · -%14,19
Ortalama Aylık%0,28
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202584,6285,1584,0484,48-%0,13792.800
25.07.202585,3485,3483,3984,59-%0,291,29 milyon
24.07.202583,4385,6582,3984,84-%2,681,72 milyon
23.07.202587,4787,6986,8987,18-%0,02979.900
22.07.202586,0987,6985,9887,20%1,17850.100
21.07.202586,8887,0286,1886,19-%0,71684.000
18.07.202587,9888,0086,1586,81-%1,01566.200
17.07.202586,7387,9186,4987,70%1,42749.500
16.07.202586,1086,7184,9386,47%0,59711.900
15.07.202587,5087,6285,9685,96-%1,38644.800
14.07.202587,2887,6586,2887,16-%0,58643.000
11.07.202588,1888,4187,3187,67-%1,28628.100
10.07.202588,2289,6788,1088,81%0,41684.500
09.07.202588,4588,8887,4988,45%0,33399.900
08.07.202587,5888,8486,9888,16%0,63640.700
07.07.202588,5088,8287,2987,61-%1,33636.200
03.07.202588,7189,4088,3588,79%0,34467.000
02.07.202587,8888,5487,2288,49%0,94713.500
01.07.202585,6488,7385,4687,67%1,98709.900
30.06.202586,1986,5085,2385,97-%0,21677.400
27.06.202586,3887,0785,8486,15-%0,131,73 milyon
26.06.202585,4886,3685,2486,26%1,14480.600
25.06.202585,9186,0784,9785,29-%0,29597.900
24.06.202585,4285,7184,9085,54%0,23594.500
23.06.202583,9785,4283,5085,34%1,60638.600
20.06.202585,0185,2583,6884,00-%0,721,76 milyon
18.06.202583,5985,0783,4084,61%1,21850.700
17.06.202584,4484,9983,3183,60-%1,68579.300
16.06.202584,3585,0683,9285,03%1,781,00 milyon
13.06.202584,2184,6883,2583,54-%1,87612.700
12.06.202585,0885,2484,6285,13-%0,41468.800
11.06.202585,5886,0685,2685,48-%0,05715.600
10.06.202585,3685,7884,7385,52%0,60426.400
09.06.202585,3285,6384,6485,01-%0,02653.000
06.06.202585,1485,1484,4285,03%1,26518.000
05.06.202584,8184,8183,6983,97-%0,38475.300
04.06.202584,6384,6984,0184,29-%0,15624.800
03.06.202583,5984,4883,5784,42%0,79562.300
02.06.202584,4584,9282,9183,76-%1,06688.300
30.05.202584,6485,1684,1784,66-%0,011,72 milyon
29.05.202584,4784,7683,6784,67%0,94551.100
28.05.202584,9785,1083,6683,88-%1,25562.200
27.05.202584,5684,9783,6784,94%1,55632.100
23.05.202583,5184,0883,1583,64-%1,04459.100
22.05.202584,4885,0083,9684,52-%0,12545.700
21.05.202585,8786,3384,4584,62-%2,47533.100
20.05.202588,2688,7086,3786,76-%0,29931.200
19.05.202586,3987,2886,1087,01-%0,29477.400
16.05.202586,5387,3885,7587,26%1,55704.500
15.05.202585,0486,0684,9085,93%1,01719.000
14.05.202585,3185,5084,6285,07-%0,78697.800
13.05.202586,8686,8685,6185,74-%0,811,31 milyon
12.05.202585,9986,4885,2486,44%3,81773.400
09.05.202583,8384,2383,1083,27-%0,59587.700
08.05.202582,7484,2982,3083,76%2,17813.300
07.05.202581,9682,4281,5281,98%0,47659.600
06.05.202581,6782,2781,3081,60-%0,75790.200
05.05.202582,9483,3282,1882,22-%1,21676.400
02.05.202582,7383,6382,4783,23%1,90518.100
01.05.202581,5582,6081,3681,68%0,09687.200

Yabancı HisselerABDİmalatUSD