15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
GGG logo

GGG hisse senedi

Graco Inc.

ABDİmalat

77,44USD

-1,45 (-%1,84)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,16 – 78,80
Hacim (adet)
1,43 milyon
Piyasa Değeri
12,42 milyar USD
F/K
24,18

GGG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,5-9,9-5,2-6,00,25,0-2,5-0,82,7——-%3,76
2025-0,13,4-4,1-2,33,71,5-2,31,7-0,5-3,80,8-0,6-%2,75
2024-1,77,02,4-14,20,7-1,87,3-2,05,0-6,911,8-7,5-%2,85
20231,61,85,08,6-3,512,9-8,1-0,5-7,72,08,67,4%28,99
2022-10,0-0,6-3,3-11,02,1-6,113,0-4,9-6,116,10,6-3,9-%16,57
2021——————————-3,010,6%7,24
En İyi AyEki 2022 · %16,06
En Kötü AyNis 2024 · -%14,19
Ortalama Aylık%0,28
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202581,0081,8379,9981,61%0,151,09 milyon
29.04.202580,7981,7580,2381,49%0,21979.400
28.04.202581,5282,3080,9981,32-%0,051,03 milyon
25.04.202579,9781,4879,7281,36%1,071,23 milyon
24.04.202581,4881,4878,1080,50%1,941,86 milyon
23.04.202580,2582,0778,3578,97-%0,011,71 milyon
22.04.202577,5179,2477,1978,98%3,05718.400
21.04.202577,2377,7875,9176,64-%2,47657.900
17.04.202578,5079,1478,1278,58%0,20658.800
16.04.202579,1279,9077,7278,42-%1,01927.600
15.04.202579,8980,6979,1479,22-%0,68890.200
14.04.202579,9680,8279,2779,76%0,06911.800
11.04.202578,1180,4777,2279,71%2,30978.200
10.04.202577,9978,7875,5977,92-%1,371,35 milyon
09.04.202572,5579,3972,2979,00%6,731,40 milyon
08.04.202576,4677,4272,9374,02-%0,551,54 milyon
07.04.202573,8777,0672,0674,43-%1,771,89 milyon
04.04.202577,6378,5475,6475,77-%5,552,02 milyon
03.04.202582,0682,7180,1280,22-%5,22767.400
02.04.202583,6085,1583,4384,64%0,32952.200
01.04.202583,2384,4082,7684,37%1,03785.000
31.03.202582,8984,1082,1083,51%0,11792.100
28.03.202584,2784,8682,9283,42-%1,21583.900
27.03.202584,9984,9983,7984,44-%0,19791.200
26.03.202584,2585,1883,6184,60%0,42605.400
25.03.202584,1884,5483,5684,25%0,47640.800
24.03.202582,7783,9782,2583,86%2,06821.000
21.03.202582,6682,6681,1682,17-%1,332,29 milyon
20.03.202582,6483,8282,4283,28-%0,29732.400
19.03.202583,6784,2882,4483,52-%0,111,05 milyon
18.03.202584,0884,3582,9683,61-%0,90677.300
17.03.202583,4684,7083,4684,37%0,57559.800
14.03.202583,2484,0282,9283,89%1,39482.800
13.03.202583,9284,5082,4182,74-%1,21459.300
12.03.202584,9985,5483,4883,75-%1,26598.900
11.03.202586,7987,0484,3884,82-%2,26737.000
10.03.202586,8388,0286,3286,78-%0,871,06 milyon
07.03.202585,6387,6785,2587,54%1,37944.500
06.03.202585,1086,7384,7586,36%0,901,16 milyon
05.03.202583,5285,7883,4185,59%2,70944.600
04.03.202584,4684,6182,8883,34-%2,251,29 milyon
03.03.202587,3787,4985,0985,26-%2,081,06 milyon
28.02.202586,3387,2085,7787,07%1,171,41 milyon
27.02.202585,6087,0985,2886,06%0,26740.600
26.02.202586,7987,2885,7485,84-%1,14832.800
25.02.202586,4787,4085,8786,83%0,63886.700
24.02.202586,1887,1385,3286,29%0,28872.200
21.02.202587,8187,8985,5486,05-%1,38871.300
20.02.202587,1187,6086,7487,25%0,07478.500
19.02.202586,8187,5786,1087,19%0,03508.000
18.02.202585,8987,2785,8087,16%1,59554.000
14.02.202586,3486,9785,5685,80-%0,30601.300
13.02.202585,5186,1984,8486,06%1,09559.800
12.02.202584,7785,3584,4085,13-%0,76661.800
11.02.202585,4986,1284,7885,78-%0,15757.700
10.02.202585,4386,1884,3785,91%1,27764.000
07.02.202584,7084,9484,0884,83%0,701,00 milyon
06.02.202584,6585,2483,9984,24-%0,44874.200
05.02.202584,0485,2083,7384,61%0,85923.900
04.02.202583,6784,3383,3383,90%0,71815.000

Yabancı HisselerABDİmalatUSD