15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
GGG logo

GGG hisse senedi

Graco Inc.

ABDİmalat

77,44USD

-1,45 (-%1,84)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,16 – 78,80
Hacim (adet)
1,43 milyon
Piyasa Değeri
12,42 milyar USD
F/K
24,18

GGG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,5-9,9-5,2-6,00,25,0-2,5-0,82,7——-%3,76
2025-0,13,4-4,1-2,33,71,5-2,31,7-0,5-3,80,8-0,6-%2,75
2024-1,77,02,4-14,20,7-1,87,3-2,05,0-6,911,8-7,5-%2,85
20231,61,85,08,6-3,512,9-8,1-0,5-7,72,08,67,4%28,99
2022-10,0-0,6-3,3-11,02,1-6,113,0-4,9-6,116,10,6-3,9-%16,57
2021——————————-3,010,6%7,24
En İyi AyEki 2022 · %16,06
En Kötü AyNis 2024 · -%14,19
Ortalama Aylık%0,28
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202582,7183,6781,3883,31-%1,02940.900
31.01.202583,6784,8683,3084,17%0,321,15 milyon
30.01.202582,9584,5082,9583,90%1,83796.700
29.01.202583,0884,0782,3382,39-%1,201,57 milyon
28.01.202581,7784,4581,6083,39-%2,981,48 milyon
27.01.202585,6086,2885,1185,95%0,10934.300
24.01.202586,1686,1685,1185,86-%0,17907.400
23.01.202585,9086,0984,9586,01%0,39645.200
22.01.202586,1686,2885,2485,68-%0,56787.700
21.01.202585,7386,6585,3886,16%1,20726.300
17.01.202585,3885,7984,7685,14%0,14582.400
16.01.202584,2385,2683,8385,02%1,38573.700
15.01.202584,7384,7383,7583,86%0,87413.800
14.01.202582,5183,4882,4683,14%1,56522.700
13.01.202580,3082,0180,3081,86%1,65598.400
10.01.202581,0081,7680,4980,53-%2,14728.700
08.01.202581,2182,3480,8782,29%0,51747.500
07.01.202582,9883,4181,5381,87-%1,42860.300
06.01.202584,1485,0082,7783,05-%1,23707.300
03.01.202583,5384,2182,8084,08%0,68470.300
02.01.202584,8184,8182,9483,51-%0,93678.900
31.12.202484,1684,8583,9084,29%0,62585.900
30.12.202483,9484,2383,1483,77-%0,44354.600
27.12.202484,2885,2183,9584,14-%0,87316.300
26.12.202484,5585,3184,5584,88%0,15530.700
24.12.202484,4584,9384,2684,75%0,11261.200
23.12.202484,5584,8484,0784,66-%0,06416.300
20.12.202484,4885,9784,4284,71-%0,052,92 milyon
19.12.202484,6385,3083,9584,75%1,59824.100
18.12.202486,6286,6383,4183,42-%3,24625.300
17.12.202487,1187,7686,2086,21-%1,40550.200
16.12.202487,9688,3987,1987,43-%0,57579.100
13.12.202488,1988,4887,6387,93-%0,81400.000
12.12.202489,9590,0388,4688,65-%1,63599.500
11.12.202490,1990,5589,9190,12%0,46634.100
10.12.202490,1790,8388,9789,71-%0,75574.900
09.12.202489,7691,0089,7690,39%0,98669.800
06.12.202489,7289,9388,8989,51%0,46631.900
05.12.202490,7290,7389,0389,10-%1,41606.200
04.12.202490,6291,3290,3490,37-%0,70697.100
03.12.202490,5791,1789,6191,01%0,33688.500
02.12.202491,4091,4590,3490,71-%0,41649.600
29.11.202490,5291,4090,5191,08%0,57379.900
27.11.202490,8091,5090,0790,56-%0,06472.800
26.11.202492,3192,3190,4990,61-%1,821,04 milyon
25.11.202491,5792,8691,5792,29%1,331,48 milyon
22.11.202490,0091,2289,9291,08%1,65793.900
21.11.202488,4889,6688,0789,60%1,22521.200
20.11.202488,0188,5886,7888,52%0,79543.700
19.11.202489,0089,9387,3787,83-%2,601,47 milyon
18.11.202489,4391,4089,0590,17%0,611,63 milyon
15.11.202489,1690,0088,7089,62%0,502,34 milyon
14.11.202488,7089,5088,1189,17%0,751,82 milyon
13.11.202488,0389,3588,0388,51%0,44603.400
12.11.202488,8288,9987,7188,12-%1,08872.600
11.11.202488,4289,0988,0589,08%1,45634.300
08.11.202487,7488,3986,9987,81%0,29473.600
07.11.202488,3188,5987,3987,56-%1,35736.200
06.11.202488,0888,9987,7588,76%4,921,01 milyon
05.11.202482,9784,6582,9784,60%1,63545.400

Yabancı HisselerABDİmalatUSD