15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
GGG logo

GGG hisse senedi

Graco Inc.

ABDİmalat

77,44USD

-1,45 (-%1,84)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,16 – 78,80
Hacim (adet)
1,43 milyon
Piyasa Değeri
12,42 milyar USD
F/K
24,18

GGG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,5-9,9-5,2-6,00,25,0-2,5-0,82,7——-%3,76
2025-0,13,4-4,1-2,33,71,5-2,31,7-0,5-3,80,8-0,6-%2,75
2024-1,77,02,4-14,20,7-1,87,3-2,05,0-6,911,8-7,5-%2,85
20231,61,85,08,6-3,512,9-8,1-0,5-7,72,08,67,4%28,99
2022-10,0-0,6-3,3-11,02,1-6,113,0-4,9-6,116,10,6-3,9-%16,57
2021——————————-3,010,6%7,24
En İyi AyEki 2022 · %16,06
En Kötü AyNis 2024 · -%14,19
Ortalama Aylık%0,28
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202482,6683,8682,5683,24%0,87553.400
01.11.202481,8682,8781,7282,52%1,31671.500
31.10.202481,3382,0480,9881,45-%0,20968.000
30.10.202481,2781,8981,1181,61%0,13958.300
29.10.202480,9881,6980,4981,50%0,06736.400
28.10.202482,7083,0981,3781,45-%0,84731.600
25.10.202482,2883,1181,7182,14-%0,24689.200
24.10.202480,7282,7680,3082,34-%0,681,02 milyon
23.10.202483,6384,0882,5782,90-%1,07844.400
22.10.202484,4384,6583,6483,80-%1,45719.100
21.10.202485,3285,7184,6185,03-%1,04543.600
18.10.202486,4486,4485,5585,92%0,02450.200
17.10.202486,4186,4185,4985,90-%0,24469.200
16.10.202486,4186,8186,0286,11-%0,36740.900
15.10.202487,1987,7486,3886,42-%0,66444.300
14.10.202486,3387,0286,0986,99%0,80549.800
11.10.202485,2886,4585,0586,30%1,58879.900
10.10.202485,3685,5884,5784,96-%0,78382.700
09.10.202485,1386,1784,9585,63%0,47405.700
08.10.202485,9585,9584,9885,23-%0,66363.900
07.10.202485,3586,2085,1685,80%0,01519.000
04.10.202487,0687,0885,3985,79-%0,49437.900
03.10.202486,4786,5585,6786,21-%0,59612.900
02.10.202485,9586,8485,9586,72%0,35452.000
01.10.202487,5087,6085,8586,42-%1,25546.800
30.09.202487,4687,8086,8487,51-%0,15718.100
27.09.202487,2888,5186,9887,64%0,96729.000
26.09.202485,7087,1785,4786,81%2,27687.200
25.09.202486,2586,2584,8684,88-%0,91938.000
24.09.202485,9686,2585,4185,66-%0,13728.500
23.09.202485,0585,9784,5185,77%1,39622.300
20.09.202485,5585,7584,3184,59-%1,471,88 milyon
19.09.202485,2485,9584,5485,85%2,56826.100
18.09.202484,1585,0283,3183,71-%0,211,06 milyon
17.09.202484,2484,9383,7483,89-%0,10922.300
16.09.202483,5584,2683,3483,97%1,06662.300
13.09.202482,6583,4382,4583,09%0,94486.100
12.09.202482,2782,4781,5182,32%0,24576.100
11.09.202481,7482,3980,3682,12%0,43931.300
10.09.202481,2081,8780,5581,77%0,48571.400
09.09.202480,5081,7779,7781,38%1,69981.600
06.09.202480,2080,6679,5380,03-%0,10702.100
05.09.202481,2781,2779,8680,11-%1,77645.000
04.09.202481,2981,8680,9181,55-%0,11588.200
03.09.202482,8482,9581,2081,64-%2,05725.900
30.08.202482,7083,4082,0183,35%1,18871.700
29.08.202482,4383,1782,0282,38%0,75438.700
28.08.202481,8482,4881,3381,77%0,01763.300
27.08.202481,9282,2581,3381,76-%0,49443.800
26.08.202482,8383,3182,0082,16-%0,15445.500
23.08.202482,0782,9981,7882,28%0,77672.700
22.08.202482,0982,3781,4981,65-%0,23672.500
21.08.202480,5582,0280,3781,84%1,94661.300
20.08.202480,8481,2679,8880,28-%0,67779.000
19.08.202480,8381,6480,5080,82%0,24514.300
16.08.202481,1381,5580,4480,63-%0,891,08 milyon
15.08.202481,9082,6981,1581,35%0,97699.800
14.08.202480,3480,9679,8880,57%0,44460.400
13.08.202479,3380,3878,8180,22%1,58475.900
12.08.202480,0080,0778,8878,97-%1,40430.500

Yabancı HisselerABDİmalatUSD