15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
GGG logo

GGG hisse senedi

Graco Inc.

ABDİmalat

77,44USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,16 – 78,80
Hacim (adet)
1,43 milyon
Piyasa Değeri
12,42 milyar USD
F/K
24,18

GGG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,5-9,9-5,2-6,00,25,0-2,5-0,82,7——-%3,76
2025-0,13,4-4,1-2,33,71,5-2,31,7-0,5-3,80,8-0,6-%2,75
2024-1,77,02,4-14,20,7-1,87,3-2,05,0-6,911,8-7,5-%2,85
20231,61,85,08,6-3,512,9-8,1-0,5-7,72,08,67,4%28,99
2022-10,0-0,6-3,3-11,02,1-6,113,0-4,9-6,116,10,6-3,9-%16,57
2021——————————-3,010,6%7,24
En İyi AyEki 2022 · %16,06
En Kötü AyNis 2024 · -%14,19
Ortalama Aylık%0,28
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202480,1980,6479,1780,09-%0,04624.300
08.08.202479,7980,4179,4280,12%1,37590.700
07.08.202479,9580,8778,7679,04%0,001,16 milyon
06.08.202479,0480,4878,4479,04%0,46980.100
05.08.202478,9980,0778,1178,68-%3,14782.100
02.08.202481,3681,6580,4581,23-%1,52613.300
01.08.202484,5385,5481,6882,48-%3,02767.300
31.07.202485,0086,1184,5485,05%0,281,79 milyon
30.07.202483,8485,1683,3284,81%1,67721.000
29.07.202484,2884,7383,2483,42-%1,18738.300
26.07.202484,2385,0783,3384,42%0,751,01 milyon
25.07.202483,0185,6381,6083,79%3,341,36 milyon
24.07.202481,5182,3180,8081,08-%1,191,78 milyon
23.07.202482,2182,8481,9482,06-%0,42881.700
22.07.202482,2182,8680,8782,41%0,55856.100
19.07.202482,6582,6581,2781,96-%0,86683.400
18.07.202482,8684,4782,6582,67-%1,12723.900
17.07.202484,2684,7283,5983,61-%1,26549.800
16.07.202482,2184,9582,2184,68%3,58726.600
15.07.202481,4482,2581,1081,75%0,681,00 milyon
12.07.202481,2381,7180,1981,20%1,07606.900
11.07.202479,6280,8879,3280,34%1,951,16 milyon
10.07.202477,8678,8577,7178,80%0,96468.200
09.07.202478,1078,6477,8178,05-%0,57540.900
08.07.202479,1979,6778,3478,50-%0,38606.800
05.07.202478,8779,2678,4378,80-%0,37598.600
03.07.202478,9279,4978,4979,09%0,64421.000
02.07.202477,8178,9277,8178,59%0,99775.100
01.07.202479,5779,5777,4977,82-%1,84697.100
28.06.202479,5580,2678,6879,28%0,042,47 milyon
27.06.202479,0079,4278,6379,25%0,381,01 milyon
26.06.202478,8579,2778,1678,95-%0,521,24 milyon
25.06.202479,5079,6778,7479,36-%0,541,10 milyon
24.06.202479,7481,0479,5379,79%0,36848.900
21.06.202479,4179,6078,4079,50%0,191,21 milyon
20.06.202479,7880,3179,3079,35-%1,07529.600
18.06.202479,8980,4979,6080,21%0,11616.800
17.06.202479,2480,5078,5680,12%1,05775.200
14.06.202479,7579,7578,1479,29-%1,84601.000
13.06.202480,8181,0179,9080,78-%0,36743.800
12.06.202480,6181,6380,2481,07%1,91648.800
11.06.202479,1679,5878,3979,55%0,16876.200
10.06.202477,8879,4777,7779,42%1,37775.600
07.06.202478,2878,6477,7578,35-%0,09584.400
06.06.202478,7378,8878,1978,42-%0,75598.600
05.06.202478,5079,2078,2779,01%1,151,41 milyon
04.06.202478,9479,1477,8378,11-%1,401,33 milyon
03.06.202480,9780,9778,6779,22-%1,89647.100
31.05.202479,3480,8778,8780,75%2,111,89 milyon
30.05.202478,9479,5878,7579,08%0,57654.200
29.05.202479,0279,2578,2578,63-%1,14906.500
28.05.202481,5281,5279,4079,54-%2,38968.500
24.05.202481,8982,0981,0581,48-%0,10707.800
23.05.202482,9082,9081,2081,56-%1,73634.700
22.05.202483,2283,7282,7783,00-%0,18430.500
21.05.202483,2183,2982,5783,15-%0,49607.000
20.05.202482,9883,7482,9383,56%0,65481.300
17.05.202483,5583,5582,4683,02-%0,47662.800
16.05.202483,2583,4582,5983,41-%0,08771.700
15.05.202483,8384,2183,2683,48%0,42463.300

Yabancı HisselerABDİmalatUSD