15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
GGG logo

GGG hisse senedi

Graco Inc.

ABDİmalat

77,44USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,16 – 78,80
Hacim (adet)
1,43 milyon
Piyasa Değeri
12,42 milyar USD
F/K
24,18

GGG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,5-9,9-5,2-6,00,25,0-2,5-0,82,7——-%3,76
2025-0,13,4-4,1-2,33,71,5-2,31,7-0,5-3,80,8-0,6-%2,75
2024-1,77,02,4-14,20,7-1,87,3-2,05,0-6,911,8-7,5-%2,85
20231,61,85,08,6-3,512,9-8,1-0,5-7,72,08,67,4%28,99
2022-10,0-0,6-3,3-11,02,1-6,113,0-4,9-6,116,10,6-3,9-%16,57
2021——————————-3,010,6%7,24
En İyi AyEki 2022 · %16,06
En Kötü AyNis 2024 · -%14,19
Ortalama Aylık%0,28
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202483,5983,7282,9083,13-%0,07521.700
13.05.202483,8884,2783,0683,19-%0,44478.000
10.05.202483,5683,8582,8683,56%0,29848.100
09.05.202483,0683,4782,8583,32%0,39431.500
08.05.202483,1783,3082,7283,00-%0,62530.700
07.05.202483,3284,2483,2283,52%0,811,16 milyon
06.05.202482,7983,3582,7182,85%0,89593.300
03.05.202481,6482,2681,5282,12%1,50753.500
02.05.202480,7080,9680,1180,91%0,73699.100
01.05.202480,0081,5679,8880,32%0,151,49 milyon
30.04.202481,4281,8280,0880,20-%2,20789.200
29.04.202482,8083,4181,8782,00-%0,68651.600
26.04.202482,8683,6682,5482,56-%0,691,09 milyon
25.04.202482,9585,1282,6183,13-%6,961,67 milyon
24.04.202489,6890,2788,8089,35-%0,19833.400
23.04.202488,6589,9188,3889,52%1,50676.600
22.04.202488,7389,1888,1488,20-%0,20786.700
19.04.202488,2288,8087,7988,38%0,33487.100
18.04.202488,8288,9987,8488,09-%0,38455.800
17.04.202489,5589,5588,2888,43-%0,72578.600
16.04.202489,2289,4388,3589,07-%0,26560.800
15.04.202490,5790,7288,9489,30-%0,19441.100
12.04.202490,1690,7289,0189,47-%1,98656.400
11.04.202491,6391,7290,5191,28-%0,36646.800
10.04.202491,5192,2791,2191,61-%1,35435.200
09.04.202492,8193,0191,4992,86%0,52443.700
08.04.202492,2792,7492,0192,38%0,68372.700
05.04.202491,5291,9991,1391,76%0,631,03 milyon
04.04.202492,7892,9590,8391,19-%1,00467.100
03.04.202491,5092,5091,4492,11%0,30451.200
02.04.202492,0892,4691,1791,83-%0,43708.100
01.04.202493,2593,2591,6192,23-%1,32742.300
28.03.202494,3094,4793,4393,46-%0,75577.200
27.03.202493,8794,3493,1394,17%0,95564.200
26.03.202493,5193,8493,1893,28-%0,25630.600
25.03.202494,1994,4893,4593,51-%0,89387.600
22.03.202494,6994,6993,8194,35-%0,31592.500
21.03.202493,6194,7793,2394,64%1,53499.800
20.03.202492,6693,4092,3493,21%0,64501.000
19.03.202492,1892,6491,8992,62%0,66488.300
18.03.202493,4693,8791,9392,01-%1,53825.900
15.03.202492,9594,5092,7393,44-%0,022,36 milyon
14.03.202494,0794,5793,0393,46-%0,441,01 milyon
13.03.202492,9094,2592,6393,87%1,02862.300
12.03.202492,3693,3492,0992,92%0,37465.900
11.03.202492,2992,7591,8192,58-%0,04405.600
08.03.202493,7193,7492,3492,62-%0,95415.100
07.03.202492,7593,6892,6093,51%1,41444.600
06.03.202491,5092,3691,3192,21%1,41537.700
05.03.202491,4391,6790,4690,93-%0,62566.100
04.03.202491,5992,6391,4391,50%0,24706.100
01.03.202490,9991,4490,5491,28%0,02572.300
29.02.202490,4191,5389,5391,26%1,421,47 milyon
28.02.202489,4090,2889,1389,98%0,46638.300
27.02.202490,0490,0488,9589,57-%0,32426.100
26.02.202489,8790,3289,6389,86-%0,55522.400
23.02.202490,0090,4789,3590,36%0,72444.100
22.02.202489,0089,7988,5689,71%1,17712.700
21.02.202488,0988,7588,0688,67%0,75585.700
20.02.202487,5088,2687,2188,01-%0,16510.700

Yabancı HisselerABDİmalatUSD