15 dk gecikmeli
ASELS 348,50 -%0,07ASTOR 196,30 %6,17AKBNK 68,15 -%1,59TUPRS 392,50 %3,36YKBNK 35,58 -%2,79THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 212,30 %1,29BIMAS 400,50 %1,59TRALT 42,20 %2,08KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,50 %1,03GENIL 4,25 %9,82GARAN 128,50 -%1,08CITAS 127,20 %0,08EKGYO 19,60 %0,00EREGL 36,58 %0,16KRDMD 42,92 %0,00PETKM 20,62 %2,59TCELL 100,30 %0,91MIATK 28,54 -%1,86VAKBN 33,62 -%0,18KLRHO 13,70 -%8,54
GGG logo

GGG hisse senedi

Graco Inc.

ABDİmalat

77,07USD

-0,37 (-%0,48)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
77,16 – 78,80
Hacim (adet)
4.352
Piyasa Değeri
12,42 milyar USD
F/K
24,18

GGG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,5-9,9-5,2-6,00,25,0-2,5-0,82,7——-%3,76
2025-0,13,4-4,1-2,33,71,5-2,31,7-0,5-3,80,8-0,6-%2,75
2024-1,77,02,4-14,20,7-1,87,3-2,05,0-6,911,8-7,5-%2,85
20231,61,85,08,6-3,512,9-8,1-0,5-7,72,08,67,4%28,99
2022-10,0-0,6-3,3-11,02,1-6,113,0-4,9-6,116,10,6-3,9-%16,57
2021——————————-3,010,6%7,24
En İyi AyEki 2022 · %16,06
En Kötü AyNis 2024 · -%14,19
Ortalama Aylık%0,28
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202488,6889,3588,1088,15-%0,55495.000
15.02.202488,5089,1988,1388,64%0,34590.500
14.02.202488,0088,4587,1888,34%0,91631.400
13.02.202486,7588,0886,0687,54-%0,681,06 milyon
12.02.202487,9588,2587,6388,14-%0,02687.400
09.02.202488,0088,3187,7788,16%0,38528.100
08.02.202487,3587,9286,5687,83%0,61899.700
07.02.202487,2387,8986,9287,30%0,521,27 milyon
06.02.202486,0886,9885,8386,85%0,89801.200
05.02.202485,6986,3885,2286,08-%0,99637.300
02.02.202486,3187,0085,3686,94%0,37771.600
01.02.202485,6786,7085,1186,62%1,55554.000
31.01.202486,8486,8585,0085,30-%1,772,03 milyon
30.01.202484,8386,9583,6386,84%2,001,31 milyon
29.01.202484,4385,2884,1685,14%0,46918.000
26.01.202484,6985,0084,1984,75%0,21637.100
25.01.202484,6685,0884,1784,57%0,63477.100
24.01.202485,4885,4883,8984,04-%1,15361.700
23.01.202485,8085,8984,8785,02-%0,61330.100
22.01.202485,3086,0385,1785,54%0,64339.300
19.01.202484,8685,0683,8185,00%0,16476.300
18.01.202483,7684,9983,7684,86%1,84522.300
17.01.202483,6184,1683,3283,33-%1,29620.300
16.01.202484,0484,4983,3484,42-%0,13581.200
12.01.202484,8184,8384,0784,53%0,57402.200
11.01.202483,5184,2183,0584,05%0,90557.700
10.01.202483,2683,8083,0283,30%0,08521.700
09.01.202482,9083,6482,5483,23-%0,60478.100
08.01.202483,2283,7882,9183,73%0,69616.600
05.01.202482,9183,5382,8883,16-%0,25524.400
04.01.202483,0183,9383,0183,37%0,32474.100
03.01.202484,4584,4583,0683,10-%2,58424.800
02.01.202486,0086,5284,8585,30-%1,68668.300
29.12.202386,9087,3786,6986,76-%0,10565.800
28.12.202386,5987,1386,4086,85-%0,10367.800
27.12.202386,8187,4786,5286,94%0,12299.300
26.12.202386,3987,0886,0786,84%0,54395.800
22.12.202386,0086,7685,7986,37%0,81450.000
21.12.202385,6685,8385,0285,68%0,86344.200
20.12.202385,4286,0584,9384,95-%0,79557.900
19.12.202385,7485,9485,1785,63%0,41497.100
18.12.202385,2285,4984,3985,28%0,21490.400
15.12.202385,6886,2084,9685,10-%0,751,54 milyon
14.12.202384,4786,0884,3385,74%2,18787.100
13.12.202382,9884,4882,4983,91%1,13818.100
12.12.202382,9583,1882,4982,97%0,14742.100
11.12.202382,6783,3282,5182,85%0,27443.700
08.12.202382,0582,9782,0582,63%0,47468.100
07.12.202382,1382,5081,6182,24%0,21365.600
06.12.202381,9682,9781,9682,07%0,61554.200
05.12.202381,7182,1581,1481,57-%1,00461.800
04.12.202381,4682,5181,3482,39%0,52587.300
01.12.202380,6982,2080,3881,96%1,46633.200
30.11.202380,4480,9979,6780,78%0,851,57 milyon
29.11.202380,2880,6479,8080,10%0,38583.000
28.11.202381,2181,4779,7379,80-%1,74530.800
27.11.202381,2081,6280,9281,21-%0,33485.400
24.11.202380,6381,5880,6381,48%0,92189.300
22.11.202380,8281,1680,4080,74%0,21352.100
21.11.202380,6481,1280,4180,57-%0,11461.400

Yabancı HisselerABDİmalatUSD