15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GGG logo

GGG hisse senedi

Graco Inc.

ABDİmalat

77,07USD

-0,37 (-%0,48)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
77,16 – 78,80
Hacim (adet)
4.352
Piyasa Değeri
12,42 milyar USD
F/K
24,18

GGG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,5-9,9-5,2-6,00,25,0-2,5-0,82,7——-%3,76
2025-0,13,4-4,1-2,33,71,5-2,31,7-0,5-3,80,8-0,6-%2,75
2024-1,77,02,4-14,20,7-1,87,3-2,05,0-6,911,8-7,5-%2,85
20231,61,85,08,6-3,512,9-8,1-0,5-7,72,08,67,4%28,99
2022-10,0-0,6-3,3-11,02,1-6,113,0-4,9-6,116,10,6-3,9-%16,57
2021——————————-3,010,6%7,24
En İyi AyEki 2022 · %16,06
En Kötü AyNis 2024 · -%14,19
Ortalama Aylık%0,28
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202380,3780,9079,9780,66%0,09575.800
17.11.202380,0180,6679,6980,59%1,28953.000
16.11.202379,9480,3379,4379,57-%0,05524.700
15.11.202379,5780,1079,2979,61%0,32672.600
14.11.202378,4879,4678,2679,36%2,97454.900
13.11.202377,6277,7677,0377,07-%1,03592.100
10.11.202376,8177,9876,6877,87%1,60695.100
09.11.202376,9877,1476,2876,64%0,25601.100
08.11.202377,1277,6776,2876,45-%0,64629.100
07.11.202377,1877,3776,8176,94-%0,68489.900
06.11.202376,8477,7276,6877,47%0,55768.100
03.11.202377,0777,9677,0477,05%1,57561.600
02.11.202375,1676,5674,7975,86%2,22809.100
01.11.202374,4074,5673,0374,21-%0,19836.300
31.10.202374,3275,1773,9274,35-%0,031,81 milyon
30.10.202374,2374,6373,6274,37%1,17908.900
27.10.202374,7076,0373,3873,51-%1,631,09 milyon
26.10.202371,5775,6370,8074,73%7,061,51 milyon
25.10.202370,1770,7169,7869,80-%1,31996.800
24.10.202370,6571,1170,0070,73%0,97953.900
23.10.202370,0170,9069,9270,05-%0,11765.600
20.10.202370,9871,1770,0170,13-%0,86833.500
19.10.202371,1471,8170,2970,74-%0,671,05 milyon
18.10.202373,7973,9271,2071,22-%4,74616.800
17.10.202374,0575,5674,0274,76%0,39936.600
16.10.202374,3375,0474,0074,47%1,21410.000
13.10.202374,5274,7673,2673,58-%1,41387.900
12.10.202376,1176,4074,3374,63-%1,65628.100
11.10.202374,8975,9074,6675,88%1,38559.900
10.10.202375,5475,9774,8274,85-%0,52738.700
09.10.202373,9775,3973,8175,24%0,57604.700
06.10.202373,3175,1372,6074,81%1,81994.700
05.10.202373,7274,4473,3873,48-%1,20917.200
04.10.202372,7274,6072,5974,37%2,51893.000
03.10.202372,5173,2172,2172,55-%0,49435.300
02.10.202372,7773,6172,3672,91%0,04565.200
29.09.202373,5873,7872,7972,88-%0,29565.300
28.09.202372,5373,8472,4973,09%0,69548.800
27.09.202372,4572,9072,0772,59%0,71734.000
26.09.202373,2873,5372,0672,08-%2,34644.300
25.09.202373,1074,1173,0173,81%0,64475.100
22.09.202373,2473,8573,0273,34%0,04394.800
21.09.202374,3274,3273,2773,31-%1,93479.300
20.09.202375,4075,7374,5374,75-%0,32413.700
19.09.202375,1875,5574,7074,99-%0,96684.600
18.09.202375,4876,2075,1575,72%0,62564.300
15.09.202374,8675,3374,4775,25%0,051,42 milyon
14.09.202375,8076,1275,1075,21%0,08830.100
13.09.202375,1675,5374,7475,15-%0,38497.900
12.09.202375,2575,9075,0575,44-%0,53395.100
11.09.202375,9976,1175,0575,84%0,17526.400
08.09.202375,8876,3375,4475,71-%0,24493.300
07.09.202376,5276,5275,0875,89-%1,44825.500
06.09.202376,8877,6176,4777,00%0,40343.200
05.09.202379,0079,2575,8476,69-%3,49449.300
01.09.202379,3779,7278,8879,46%0,66455.500
31.08.202378,8979,7978,8278,94%0,161,39 milyon
30.08.202379,0079,6878,7078,81%0,00540.700
29.08.202377,6678,8977,3078,81%1,48390.700
28.08.202377,5878,2977,5477,66%0,44305.700

Yabancı HisselerABDİmalatUSD