15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GGG logo

GGG hisse senedi

Graco Inc.

ABDİmalat

78,06USD

0,62 (%0,79)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
77,16 – 78,80
Hacim (adet)
25.169
Piyasa Değeri
12,42 milyar USD
F/K
24,18

GGG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,5-9,9-5,2-6,00,25,0-2,5-0,80,8——-%5,53
2025-0,13,4-4,1-2,33,71,5-2,31,7-0,5-3,80,8-0,6-%2,75
2024-1,77,02,4-14,20,7-1,87,3-2,05,0-6,911,8-7,5-%2,85
20231,61,85,08,6-3,512,9-8,1-0,5-7,72,08,67,4%28,99
2022-10,0-0,6-3,3-11,02,1-6,113,0-4,9-6,116,10,6-3,9-%16,57
2021——————————-3,010,6%7,24
En İyi AyEki 2022 · %16,06
En Kötü AyNis 2024 · -%14,19
Ortalama Aylık%0,25
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202377,5878,2977,5477,66%0,44305.700
25.08.202376,7677,7676,6577,32%1,56365.200
24.08.202376,7577,6376,1076,13-%1,09382.300
23.08.202376,0577,0875,8776,97%1,66299.500
22.08.202376,0876,1575,4175,71%0,20349.500
21.08.202375,3675,6574,7175,56%0,12382.400
18.08.202374,7575,9774,7475,47%0,57450.200
17.08.202376,2076,3474,9875,04-%1,30273.800
16.08.202376,8177,3076,0076,03-%1,11423.800
15.08.202377,6778,0076,8276,88-%1,69401.200
14.08.202377,6778,2277,1778,20%0,54481.300
11.08.202377,1377,8477,0277,78%0,65493.900
10.08.202377,3377,9576,9277,28%0,17459.000
09.08.202377,3277,6076,8977,15-%0,48364.900
08.08.202377,4077,6876,5677,52-%0,92463.800
07.08.202377,4878,5277,4078,24%1,54396.800
04.08.202378,6378,6376,7677,05-%1,77786.500
03.08.202378,0678,7177,7878,44-%0,10639.900
02.08.202379,5279,9578,3778,52-%1,84849.100
01.08.202379,0580,0878,8879,99%0,83939.800
31.07.202379,4279,9178,8379,33%0,30832.800
28.07.202380,6080,7678,6379,09-%1,431,09 milyon
27.07.202378,1681,5073,2880,24-%7,512,41 milyon
26.07.202386,3987,0585,7886,76%0,031,26 milyon
25.07.202385,8787,2985,8786,73%0,23752.500
24.07.202386,4087,0986,0186,53%0,34629.800
21.07.202387,0887,1986,1386,24-%0,74814.900
20.07.202387,5087,6286,6786,88-%0,62548.200
19.07.202386,9687,6386,6387,42%0,17633.000
18.07.202387,2587,9087,0687,27-%0,15748.200
17.07.202386,1487,9485,8587,40%1,26636.300
14.07.202386,1786,5785,4986,31-%0,29752.100
13.07.202386,4986,5885,8086,56%0,67587.200
12.07.202386,5986,7185,7885,98%0,46739.000
11.07.202385,4785,9884,9685,59%0,53581.500
10.07.202383,7485,2283,7185,14%1,88523.200
07.07.202382,9584,2982,9583,57%0,37851.400
06.07.202383,7584,1682,6183,26-%1,29780.400
05.07.202384,7484,9684,1884,35-%1,54672.200
03.07.202385,8486,1385,3585,67-%0,79353.400
30.06.202386,3386,8186,1186,35%0,72763.100
29.06.202384,3586,1084,3585,73%1,16638.100
28.06.202386,0486,2984,5884,75-%1,201,07 milyon
27.06.202384,9085,9484,4985,78%1,55554.700
26.06.202383,5084,6683,0984,47%1,10691.000
23.06.202383,5383,7783,0683,55-%0,901,61 milyon
22.06.202385,0185,0184,1184,31-%0,77665.800
21.06.202383,4985,2283,2184,96%1,14774.500
20.06.202385,4185,4183,9284,00-%2,461,21 milyon
16.06.202385,7686,3085,3586,12%0,841,75 milyon
15.06.202383,9485,4583,4685,40%1,50962.200
14.06.202385,1085,2983,6584,14-%1,23953.300
13.06.202383,5685,2283,5685,19%1,951,11 milyon
12.06.202382,5583,7482,1883,56%1,22568.200
09.06.202382,9983,2481,8582,55-%0,45570.200
08.06.202381,9083,0981,4982,92%0,671,23 milyon
07.06.202379,8782,5779,8382,37%2,76959.800
06.06.202378,7780,4378,5280,16%1,58801.800
05.06.202379,4979,6978,1878,91-%1,12486.300
02.06.202377,8579,8677,7779,80%3,38638.400

Yabancı HisselerABDİmalatUSD