15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GGG logo

GGG hisse senedi

Graco Inc.

ABDİmalat

78,06USD

0,62 (%0,79)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
77,16 – 78,80
Hacim (adet)
25.169
Piyasa Değeri
12,42 milyar USD
F/K
24,18

GGG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,5-9,9-5,2-6,00,25,0-2,5-0,80,8——-%5,53
2025-0,13,4-4,1-2,33,71,5-2,31,7-0,5-3,80,8-0,6-%2,75
2024-1,77,02,4-14,20,7-1,87,3-2,05,0-6,911,8-7,5-%2,85
20231,61,85,08,6-3,512,9-8,1-0,5-7,72,08,67,4%28,99
2022-10,0-0,6-3,3-11,02,1-6,113,0-4,9-6,116,10,6-3,9-%16,57
2021——————————-3,010,6%7,24
En İyi AyEki 2022 · %16,06
En Kötü AyNis 2024 · -%14,19
Ortalama Aylık%0,25
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202376,4677,5875,9677,19%0,92893.100
31.05.202376,5376,7875,7776,49-%0,467,39 milyon
30.05.202377,4977,6176,5576,84-%0,38730.200
26.05.202376,3077,3876,0777,13%1,10706.200
25.05.202376,2176,6875,6876,29%0,67534.200
24.05.202376,7176,7575,4975,78-%1,57634.400
23.05.202378,4879,0876,9376,99-%2,47630.400
22.05.202378,1178,9677,8878,94%1,14860.700
19.05.202379,0879,1177,7578,05-%0,54386.900
18.05.202377,3978,5977,1278,47%1,38670.400
17.05.202377,4477,7376,8977,40%0,56453.300
16.05.202376,5477,3076,2376,97-%0,19697.000
15.05.202377,1277,5776,7277,12-%0,03430.700
12.05.202377,7778,2176,5277,14-%0,40441.000
11.05.202377,7978,2376,5977,45-%0,87602.500
10.05.202378,3178,3377,0878,13%0,36635.300
09.05.202378,2278,6777,7777,85-%0,56725.100
08.05.202378,7878,7877,6978,29-%0,45713.600
05.05.202379,2979,6778,2478,64%0,45864.100
04.05.202379,0079,4878,0078,29-%0,52833.900
03.05.202380,3080,7678,2878,70-%1,451,26 milyon
02.05.202380,2780,4778,7979,86-%0,511,75 milyon
01.05.202379,6580,9079,5580,27%1,241,15 milyon
28.04.202377,9979,4577,8679,29%2,111,75 milyon
27.04.202372,0078,2271,5077,65%12,602,67 milyon
26.04.202369,3669,9768,7868,96-%1,611,24 milyon
25.04.202370,3770,7470,0070,09-%0,65771.700
24.04.202370,7071,3070,4370,55-%0,56664.800
21.04.202370,8771,0770,2970,95%0,47805.200
20.04.202370,0870,7569,7670,62%0,27776.600
19.04.202370,7570,8970,1070,43-%0,73550.200
18.04.202371,4171,5870,6370,95-%0,23639.200
17.04.202370,9271,1570,4871,11%0,55613.500
14.04.202371,0071,6370,3270,72-%0,55622.800
13.04.202370,7371,1569,6171,11%0,64665.800
12.04.202370,7071,1170,3970,66%0,56488.000
11.04.202370,1770,6669,9970,27%0,66480.700
10.04.202368,7769,8268,7669,81%1,12363.700
06.04.202369,5369,6368,8069,04-%0,72496.400
05.04.202370,2570,5068,9669,54-%1,64799.200
04.04.202372,4772,4770,3270,70-%2,32900.900
03.04.202372,7973,0871,9672,38-%0,861,02 milyon
31.03.202372,2573,1072,0873,01%1,76777.200
30.03.202371,8672,1671,6971,75%0,59614.800
29.03.202371,1471,4170,7771,33%1,28836.500
28.03.202370,0070,4869,8970,43%0,76638.100
27.03.202369,8169,9969,3069,90%1,231,08 milyon
24.03.202368,5869,1267,9869,05%0,01758.200
23.03.202368,3569,9668,1369,04%1,081,11 milyon
22.03.202369,4669,9568,2568,30-%1,71613.300
21.03.202369,7470,0068,7669,49%0,81679.500
20.03.202367,7169,0367,6368,93%2,50646.200
17.03.202367,9567,9566,7167,25-%1,201,34 milyon
16.03.202366,5968,3566,5468,07%1,34819.400
15.03.202367,8168,0066,1767,17-%2,511,02 milyon
14.03.202368,3169,1867,8468,90%2,62820.500
13.03.202366,9468,0566,4767,14-%0,75682.900
10.03.202369,1769,1766,9567,65-%2,10878.800
09.03.202370,1070,4168,8469,10-%1,12636.700
08.03.202369,7070,0469,4769,88%0,32659.400

Yabancı HisselerABDİmalatUSD