15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GGG logo

GGG hisse senedi

Graco Inc.

ABDİmalat

78,35USD

0,91 (%1,18)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
77,16 – 78,80
Hacim (adet)
33.486
Piyasa Değeri
12,42 milyar USD
F/K
24,18

GGG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,5-9,9-5,2-6,00,25,0-2,5-0,80,8——-%5,53
2025-0,13,4-4,1-2,33,71,5-2,31,7-0,5-3,80,8-0,6-%2,75
2024-1,77,02,4-14,20,7-1,87,3-2,05,0-6,911,8-7,5-%2,85
20231,61,85,08,6-3,512,9-8,1-0,5-7,72,08,67,4%28,99
2022-10,0-0,6-3,3-11,02,1-6,113,0-4,9-6,116,10,6-3,9-%16,57
2021——————————-3,010,6%7,24
En İyi AyEki 2022 · %16,06
En Kötü AyNis 2024 · -%14,19
Ortalama Aylık%0,25
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202370,4370,5069,4269,66-%1,04757.400
06.03.202371,0971,2770,2470,39-%0,97753.200
03.03.202370,0071,0869,6371,08%1,731,10 milyon
02.03.202368,8469,9468,6169,87%1,011,03 milyon
01.03.202369,2569,7969,0269,17-%0,531,34 milyon
28.02.202369,8770,4969,5469,54-%0,619,52 milyon
27.02.202370,1971,0469,9069,97%0,451,11 milyon
24.02.202369,3569,9068,8269,66-%0,91959.100
23.02.202370,6771,3269,6370,30-%0,171,06 milyon
22.02.202370,5371,1670,3070,42%0,16818.800
21.02.202371,7371,9970,2870,31-%2,981,09 milyon
17.02.202371,5172,6571,3672,47%1,40724.600
16.02.202371,4672,4271,2271,47-%1,35634.600
15.02.202371,7072,8771,7072,45%0,78607.400
14.02.202371,9772,4971,2771,89-%0,22841.900
13.02.202370,9672,2370,8372,05%1,74866.400
10.02.202369,9371,2369,8170,82%2,701,46 milyon
09.02.202370,5470,7968,9468,96-%1,72569.300
08.02.202370,3870,8569,9770,17-%0,96427.300
07.02.202370,5171,1769,6570,85-%0,21798.100
06.02.202370,7771,3470,7771,00-%0,431,03 milyon
03.02.202370,8171,4970,7671,31-%0,15888.100
02.02.202371,9072,5071,1871,42%1,231,21 milyon
01.02.202368,2870,8968,1070,55%3,261,23 milyon
31.01.202366,8168,3366,8168,32%2,631,45 milyon
30.01.202367,0967,7166,4566,57-%0,95841.000
27.01.202366,3967,8366,3267,21%0,89751.900
26.01.202367,4667,7065,9866,62-%0,66959.700
25.01.202366,5867,3166,0967,06-%0,22718.900
24.01.202366,7867,7965,9367,21%0,67472.200
23.01.202367,1867,3766,2466,76-%0,391,05 milyon
20.01.202366,6967,0566,1267,02%0,781,12 milyon
19.01.202368,5468,6866,4666,50-%3,31811.800
18.01.202369,5970,2268,6568,78-%0,98812.600
17.01.202370,4270,8569,3869,46-%1,64580.600
13.01.202369,7270,7269,5070,62%0,84682.900
12.01.202370,5270,7269,7970,03-%0,47640.800
11.01.202369,8070,4169,5770,36%1,11578.800
10.01.202369,1269,9768,9869,59%0,71540.300
09.01.202368,6670,2068,3669,10%0,74620.300
06.01.202367,6468,8267,3768,59%2,63601.500
05.01.202368,0868,5866,6966,83-%2,35726.300
04.01.202368,3068,8367,7368,44%0,80772.300
03.01.202367,6968,0867,0067,90%0,95759.900
30.12.202267,4267,6066,6067,26-%0,83457.600
29.12.202266,9168,1866,6367,82%2,23380.200
28.12.202267,3367,6766,2966,34-%1,27336.700
27.12.202266,8067,4366,4267,19%0,61324.900
23.12.202266,2767,0065,8966,78%0,60399.300
22.12.202266,8666,8665,4866,38-%1,54424.500
21.12.202266,5267,5766,5067,42%1,83609.900
20.12.202265,4266,8165,2966,21%0,85846.500
19.12.202265,8566,6265,3965,65-%0,61800.300
16.12.202265,6766,2765,2366,05-%0,441,29 milyon
15.12.202267,9067,9065,8966,34-%3,34807.600
14.12.202269,5369,9668,2868,63-%1,18686.500
13.12.202270,4770,7368,7169,45%0,75674.300
12.12.202268,2268,9467,6868,93%1,52597.900
09.12.202268,5268,7167,8567,90-%0,69427.300
08.12.202268,0068,4467,7168,37%0,87531.400

Yabancı HisselerABDİmalatUSD