15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GGG logo

GGG hisse senedi

Graco Inc.

ABDİmalat

78,35USD

0,91 (%1,18)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
77,16 – 78,80
Hacim (adet)
33.486
Piyasa Değeri
12,42 milyar USD
F/K
24,18

GGG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,5-9,9-5,2-6,00,25,0-2,5-0,80,8——-%5,53
2025-0,13,4-4,1-2,33,71,5-2,31,7-0,5-3,80,8-0,6-%2,75
2024-1,77,02,4-14,20,7-1,87,3-2,05,0-6,911,8-7,5-%2,85
20231,61,85,08,6-3,512,9-8,1-0,5-7,72,08,67,4%28,99
2022-10,0-0,6-3,3-11,02,1-6,113,0-4,9-6,116,10,6-3,9-%16,57
2021——————————-3,010,6%7,24
En İyi AyEki 2022 · %16,06
En Kötü AyNis 2024 · -%14,19
Ortalama Aylık%0,25
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202267,3168,0267,1667,78%0,52678.100
06.12.202268,8969,0766,5667,43-%2,06755.800
05.12.202269,0069,4968,1468,85-%1,98695.900
02.12.202268,9070,5668,6570,24%0,64739.300
01.12.202270,4670,7269,2169,79-%0,261,41 milyon
30.11.202268,4369,9767,8069,97%2,211,10 milyon
29.11.202268,3168,9568,0668,46-%0,19885.000
28.11.202269,6469,7668,5368,59-%2,32639.900
25.11.202270,3770,3769,8470,22%0,20343.000
23.11.202270,4070,6869,8370,08-%0,06746.300
22.11.202270,4770,4769,6270,12-%0,16929.500
21.11.202269,8770,4069,6870,23%0,53864.300
18.11.202270,5970,5969,0969,86%0,33864.700
17.11.202269,0469,6468,6369,63-%0,441,11 milyon
16.11.202270,7470,9969,7569,94-%1,001,01 milyon
15.11.202270,2371,0070,0370,65%1,73940.300
14.11.202269,3470,0368,9669,45-%0,041,57 milyon
11.11.202268,8970,2168,4069,48-%1,171,83 milyon
10.11.202269,4070,3269,1070,30%4,441,70 milyon
09.11.202267,6768,0667,1167,31-%1,39938.400
08.11.202268,6969,0967,3068,26%0,01999.300
07.11.202268,2568,4867,7268,25%0,371,45 milyon
04.11.202268,9169,0467,2968,00%0,131,30 milyon
03.11.202267,0368,4966,6667,91-%0,061,19 milyon
02.11.202270,0070,3067,8767,95-%3,231,01 milyon
01.11.202270,2870,4369,1370,22%0,92625.000
31.10.202269,3070,0568,8569,58%0,241,18 milyon
28.10.202267,2869,6166,7669,41%3,63719.900
27.10.202265,6668,0064,9466,98%2,621,07 milyon
26.10.202265,4366,3364,8865,27%0,31852.800
25.10.202263,6165,0963,4965,07%2,10827.700
24.10.202263,3463,9363,0663,73%1,42810.500
21.10.202261,2763,1361,0162,84%3,00754.000
20.10.202262,4262,7960,9861,01-%2,49584.500
19.10.202263,0663,4161,9762,57-%1,48754.000
18.10.202263,9664,3462,6663,51%1,53578.400
17.10.202261,0462,7161,0062,55%4,11814.700
14.10.202261,0361,3959,7960,08-%1,46740.100
13.10.202258,7161,5258,1860,97%1,72921.700
12.10.202260,7861,1359,9259,94-%1,27565.500
11.10.202260,5061,5760,2860,71%0,18867.900
10.10.202261,1561,2360,0360,60-%0,36778.900
07.10.202261,7961,9060,4660,82-%2,66661.200
06.10.202262,6463,3162,3862,48-%1,30544.500
05.10.202262,5163,7062,4663,30-%0,20694.600
04.10.202262,2263,4462,2263,43%3,42542.900
03.10.202260,0861,9059,4761,33%2,30745.400
30.09.202260,2961,3259,8359,95-%0,51953.400
29.09.202260,9161,0259,9960,26-%2,021,01 milyon
28.09.202260,5061,9660,2761,50%2,47690.700
27.09.202261,4161,4359,5960,02-%1,53842.700
26.09.202260,8862,0360,8260,95-%0,42750.600
23.09.202260,3961,7360,3161,21%0,13696.100
22.09.202262,0862,3160,9761,13-%1,86484.700
21.09.202263,7064,2862,2562,29-%1,58632.100
20.09.202263,1063,6062,1163,29-%0,471,44 milyon
19.09.202261,7363,8061,5263,59%2,61529.600
16.09.202263,3163,3161,5261,97-%3,341,40 milyon
15.09.202264,1564,6363,6464,11-%0,30560.200
14.09.202264,6364,6363,6464,30-%0,63437.300

Yabancı HisselerABDİmalatUSD