15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GGG logo

GGG hisse senedi

Graco Inc.

ABDİmalat

78,36USD

0,92 (%1,19)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
77,16 – 78,80
Hacim (adet)
44.809
Piyasa Değeri
12,42 milyar USD
F/K
24,18

GGG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,5-9,9-5,2-6,00,25,0-2,5-0,80,8——-%5,53
2025-0,13,4-4,1-2,33,71,5-2,31,7-0,5-3,80,8-0,6-%2,75
2024-1,77,02,4-14,20,7-1,87,3-2,05,0-6,911,8-7,5-%2,85
20231,61,85,08,6-3,512,9-8,1-0,5-7,72,08,67,4%28,99
2022-10,0-0,6-3,3-11,02,1-6,113,0-4,9-6,116,10,6-3,9-%16,57
2021——————————-3,010,6%7,24
En İyi AyEki 2022 · %16,06
En Kötü AyNis 2024 · -%14,19
Ortalama Aylık%0,25
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202265,8266,0764,4964,71-%3,68436.400
12.09.202266,6767,2366,2367,18%1,53443.300
09.09.202265,8566,3065,7166,17%0,98330.900
08.09.202264,4765,5864,0865,53%0,71322.500
07.09.202263,5065,2663,5065,07%2,42313.100
06.09.202263,4463,8162,9763,53%0,16398.400
02.09.202264,7564,9763,2063,43-%0,89368.800
01.09.202263,7264,0463,0164,00%0,25443.200
31.08.202264,6664,7663,7063,84-%0,87497.100
30.08.202265,2265,3764,0964,40-%1,11424.300
29.08.202265,3665,5064,8965,12-%0,90506.800
26.08.202268,4168,4165,6265,71-%3,88407.800
25.08.202267,6468,4767,5168,36%1,05320.200
24.08.202267,8968,0567,4567,65-%0,09373.400
23.08.202267,6168,4967,3667,71-%0,06463.100
22.08.202269,6970,0267,6567,75-%3,98628.700
19.08.202270,4770,6369,9770,56-%0,31814.700
18.08.202270,9871,1670,5170,78-%0,53442.000
17.08.202270,5171,2470,3071,16%0,08657.200
16.08.202270,0071,2270,0071,10%1,04442.300
15.08.202269,3870,7469,2970,37%0,95655.200
12.08.202268,9069,7168,1969,71%1,56415.000
11.08.202269,1069,6468,3568,64%0,10430.800
10.08.202268,2568,7467,8468,57%2,34400.700
09.08.202267,6567,7966,7767,00-%1,181,13 milyon
08.08.202267,7868,1767,4367,80%0,37338.900
05.08.202266,5767,6566,4567,55%0,37323.700
04.08.202267,3567,6467,1767,30%0,18466.400
03.08.202266,7567,3666,2267,18%1,10585.300
02.08.202266,9967,3566,0366,45-%0,82601.100
01.08.202266,4567,3165,9067,00-%0,24689.500
29.07.202265,8867,6165,5067,16%2,24836.100
28.07.202264,3766,2163,8765,69%2,87671.900
27.07.202262,9264,0962,5463,86%1,87564.200
26.07.202261,8862,8661,6962,69%0,98603.200
25.07.202261,9962,1861,4762,08%0,45569.300
22.07.202261,9862,4061,3561,80-%0,32318.500
21.07.202261,0362,0560,6462,00%1,74478.800
20.07.202260,9861,1260,4960,94%0,36465.000
19.07.202259,1360,8758,6160,72%3,92470.000
18.07.202259,0359,3558,2458,43-%0,63375.700
15.07.202258,3959,1957,7958,80%1,55516.200
14.07.202257,1757,9856,7657,90-%1,45477.300
13.07.202258,1559,2357,8358,75-%0,39434.800
12.07.202259,7460,3058,7658,98-%1,49458.700
11.07.202259,8660,3759,6659,87-%0,55426.100
08.07.202260,9760,9760,0960,20-%1,79394.500
07.07.202260,3661,3760,2461,30%1,95549.300
06.07.202260,3460,7159,4460,13-%0,20729.200
05.07.202258,6960,2858,3060,25%1,26762.000
01.07.202259,5459,8358,4259,50%0,15748.600
30.06.202259,2159,9258,5759,41-%0,60747.500
29.06.202259,6959,8258,8059,77%0,18444.400
28.06.202260,6060,9659,6259,66-%1,44843.700
27.06.202260,8660,9660,0360,53-%0,48586.500
24.06.202259,3060,8259,0560,82%3,59905.000
23.06.202257,8558,8157,6058,71%0,98531.200
22.06.202257,4758,4757,2758,14%0,24650.000
21.06.202257,8058,2957,0958,00%1,61584.900
17.06.202257,2057,8756,8757,08%0,28842.400

Yabancı HisselerABDİmalatUSD