15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GGG logo

GGG hisse senedi

Graco Inc.

ABDİmalat

78,36USD

0,92 (%1,19)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
77,16 – 78,80
Hacim (adet)
44.809
Piyasa Değeri
12,42 milyar USD
F/K
24,18

GGG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,5-9,9-5,2-6,00,25,0-2,5-0,80,8——-%5,53
2025-0,13,4-4,1-2,33,71,5-2,31,7-0,5-3,80,8-0,6-%2,75
2024-1,77,02,4-14,20,7-1,87,3-2,05,0-6,911,8-7,5-%2,85
20231,61,85,08,6-3,512,9-8,1-0,5-7,72,08,67,4%28,99
2022-10,0-0,6-3,3-11,02,1-6,113,0-4,9-6,116,10,6-3,9-%16,57
2021——————————-3,010,6%7,24
En İyi AyEki 2022 · %16,06
En Kötü AyNis 2024 · -%14,19
Ortalama Aylık%0,25
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202257,6557,6856,4856,92-%3,03656.000
15.06.202258,4359,3057,7458,70%1,10522.700
14.06.202258,6459,0657,4858,06-%1,01514.600
13.06.202259,6660,0358,2558,65-%3,79627.800
10.06.202262,5462,5460,9060,96-%2,84499.400
09.06.202262,8963,8862,7262,74-%0,85417.400
08.06.202263,6663,9663,0963,28-%1,13339.300
07.06.202263,2964,0062,9664,00%0,46485.000
06.06.202263,9664,3363,6963,71-%0,02367.200
03.06.202263,4463,9863,1963,72-%0,78433.300
02.06.202263,1564,2262,9164,22%2,41438.900
01.06.202263,7463,8962,1362,71-%0,93613.400
31.05.202262,8463,7162,0563,30-%0,35977.700
27.05.202262,9863,6362,9263,52%1,75411.000
26.05.202261,8562,6761,8562,43%1,86478.300
25.05.202260,2061,5059,5061,29%0,431,06 milyon
24.05.202260,5761,4660,0561,03%0,351,14 milyon
23.05.202261,3361,3360,4260,82%0,48470.000
20.05.202260,5760,9359,1660,53%0,62641.600
19.05.202258,9260,4758,5160,16%1,26637.100
18.05.202260,6961,2659,1259,41-%3,45602.100
17.05.202261,3461,5860,6061,53%1,90754.100
16.05.202260,0560,8959,1360,38-%0,69619.800
13.05.202260,6561,2360,0560,80%1,27392.900
12.05.202258,7760,0458,4160,04%1,99804.200
11.05.202259,6260,4258,8158,87-%1,37655.600
10.05.202261,7461,9559,3159,69-%2,45979.800
09.05.202260,0361,6159,7261,19%0,48867.100
06.05.202261,4361,5859,8360,90-%1,62803.200
05.05.202263,9263,9261,4461,90-%4,19767.700
04.05.202262,8064,6262,1264,61%3,28903.400
03.05.202262,6363,5762,4462,56-%0,871,36 milyon
02.05.202261,9063,5361,5663,11%1,761,34 milyon
29.04.202263,0764,2861,9562,02-%3,371,51 milyon
28.04.202264,1564,7162,4064,18-%1,971,07 milyon
27.04.202264,8466,1964,7865,47%0,97802.300
26.04.202265,7866,4764,8264,84-%1,95969.300
25.04.202265,8366,2764,2266,13%0,26706.700
22.04.202267,3167,3365,6665,96-%2,69643.000
21.04.202268,3568,8267,1867,78%0,00557.700
20.04.202267,8768,6267,7667,78%0,91549.300
19.04.202265,2267,1965,2267,17%2,97872.200
18.04.202265,2565,7264,5565,23%0,02529.300
14.04.202266,9867,4765,2165,22-%2,76427.800
13.04.202266,7767,4766,5667,07%0,58352.400
12.04.202267,9768,3966,4966,68-%1,26661.900
11.04.202267,7068,5267,4167,53-%1,00625.400
08.04.202268,4369,5968,1268,21-%0,64450.700
07.04.202268,2568,9767,5868,65-%0,03576.700
06.04.202269,1069,3167,9268,67-%1,84618.800
05.04.202270,9171,4169,8169,96-%1,23793.100
04.04.202270,6671,3270,4270,83%0,13972.900
01.04.202270,3870,7969,9970,74%1,46828.300
31.03.202270,9871,2769,6869,72-%1,76624.700
30.03.202271,4471,7870,7270,97-%1,07654.600
29.03.202270,8271,8970,2771,74%2,91745.300
28.03.202269,1669,7368,5369,71%0,56583.000
25.03.202269,0169,4168,6469,32%0,71731.200
24.03.202269,2669,2868,5368,83-%0,19383.900
23.03.202270,4670,4668,9168,96-%2,52416.500

Yabancı HisselerABDİmalatUSD