15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GGG logo

GGG hisse senedi

Graco Inc.

ABDİmalat

78,37USD

0,93 (%1,20)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
76,97 – 78,76
Hacim (adet)
1,28 milyon
Piyasa Değeri
12,42 milyar USD
F/K
24,18

GGG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,5-9,9-5,2-6,00,25,0-2,5-0,80,8——-%5,53
2025-0,13,4-4,1-2,33,71,5-2,31,7-0,5-3,80,8-0,6-%2,75
2024-1,77,02,4-14,20,7-1,87,3-2,05,0-6,911,8-7,5-%2,85
20231,61,85,08,6-3,512,9-8,1-0,5-7,72,08,67,4%28,99
2022-10,0-0,6-3,3-11,02,1-6,113,0-4,9-6,116,10,6-3,9-%16,57
2021——————————-3,010,6%7,24
En İyi AyEki 2022 · %16,06
En Kötü AyNis 2024 · -%14,19
Ortalama Aylık%0,25
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202271,6971,7070,3670,74-%0,87642.600
21.03.202271,0871,7070,7971,36%0,39480.400
18.03.202270,4171,4969,6171,08%0,881,07 milyon
17.03.202269,8270,6569,4170,46%0,36395.400
16.03.202269,4670,9268,6270,21%1,80479.300
15.03.202267,7569,2267,4168,97%2,24485.800
14.03.202267,8368,5166,9467,46%0,18418.700
11.03.202269,1769,4567,2867,34-%1,88582.400
10.03.202268,6569,0068,0468,63-%1,54526.800
09.03.202268,5969,8868,5369,70%3,38491.800
08.03.202268,2768,5966,4167,42-%1,09886.900
07.03.202270,5270,5268,1168,16-%3,51452.300
04.03.202270,9071,3870,2970,64-%1,55527.000
03.03.202272,1372,4871,1671,75%0,00593.100
02.03.202271,0572,4370,8171,75%1,33580.900
01.03.202272,1672,4970,1770,81-%1,78816.400
28.02.202271,2072,3671,0072,09-%0,06874.200
25.02.202270,5972,2370,2672,13%2,08586.200
24.02.202268,7370,8968,2870,66%1,06741.300
23.02.202271,5872,0269,7669,92-%1,66603.300
22.02.202271,2472,0770,8871,10-%0,77749.400
18.02.202271,6772,7571,4671,65-%0,11631.500
17.02.202271,8172,0771,3671,73-%0,77604.900
16.02.202271,4372,4871,0872,29%0,89681.700
15.02.202271,7372,4571,2271,65%1,34495.500
14.02.202270,7371,4670,0370,70-%0,27759.700
11.02.202272,0072,7370,4170,89-%1,62621.100
10.02.202273,0773,7871,7772,06-%2,95522.000
09.02.202273,9374,5673,4174,25%1,75735.700
08.02.202271,6373,1071,4172,97%1,57451.700
07.02.202271,9372,5571,5171,84-%0,06680.700
04.02.202272,0172,8271,2071,88-%1,06511.300
03.02.202273,3973,8872,2672,65-%1,68541.200
02.02.202274,1374,8373,5673,89-%0,55835.500
01.02.202273,6375,4572,6974,30%2,401,17 milyon
31.01.202270,5472,8770,2772,56%1,981,32 milyon
28.01.202269,6971,1768,8571,15%1,90646.100
27.01.202271,4872,0669,2969,82-%1,36520.800
26.01.202272,1173,2070,3970,78-%0,88806.100
25.01.202271,6972,5170,0471,41-%2,41831.300
24.01.202270,2273,4869,7273,17%2,48739.500
21.01.202271,9072,5470,5471,40-%0,90597.100
20.01.202274,2474,3671,8072,05-%2,37895.700
19.01.202273,8474,4073,1873,80%0,30785.500
18.01.202274,2774,6473,0673,58-%2,30685.400
14.01.202275,9376,4374,6075,31-%2,161,14 milyon
13.01.202277,0877,6676,9676,97-%0,17637.200
12.01.202277,0877,6976,4077,10%1,14743.700
11.01.202275,8676,7274,7776,23%0,78847.100
10.01.202276,3977,0374,6075,64-%1,83489.500
07.01.202277,9278,1476,8277,05-%0,86481.400
06.01.202277,8978,6277,5477,72-%0,33453.900
05.01.202279,1180,0477,9377,98-%1,15493.300
04.01.202278,8779,6178,5278,89%0,27492.800
03.01.202280,7080,9277,9778,68-%2,41729.200
31.12.202180,0080,9680,0080,62%0,46307.800
30.12.202181,0081,0980,1980,25-%0,43271.400
29.12.202180,3981,0080,3880,60%0,15336.900
28.12.202179,4680,6579,4680,48%1,11311.100
27.12.202178,7679,6878,2379,60%1,31282.100

Yabancı HisselerABDİmalatUSD