15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GGG logo

GGG hisse senedi

Graco Inc.

ABDİmalat

78,37USD

0,93 (%1,20)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
76,97 – 78,76
Hacim (adet)
1,28 milyon
Piyasa Değeri
12,42 milyar USD
F/K
24,18

GGG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,5-9,9-5,2-6,00,25,0-2,5-0,80,8——-%5,53
2025-0,13,4-4,1-2,33,71,5-2,31,7-0,5-3,80,8-0,6-%2,75
2024-1,77,02,4-14,20,7-1,87,3-2,05,0-6,911,8-7,5-%2,85
20231,61,85,08,6-3,512,9-8,1-0,5-7,72,08,67,4%28,99
2022-10,0-0,6-3,3-11,02,1-6,113,0-4,9-6,116,10,6-3,9-%16,57
2021——————————-3,010,6%7,24
En İyi AyEki 2022 · %16,06
En Kötü AyNis 2024 · -%14,19
Ortalama Aylık%0,25
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202177,8179,1177,8178,57%1,38621.100
22.12.202177,1977,6676,8877,50%0,96393.700
21.12.202176,4377,0276,1376,76%1,15995.500
20.12.202175,7276,1674,6775,89-%0,62676.300
17.12.202178,9079,0676,0076,36-%3,822,12 milyon
16.12.202180,5980,7979,2779,39-%1,24508.300
15.12.202179,5180,4679,1480,39%1,30595.400
14.12.202179,5480,0278,9379,36-%0,741,02 milyon
13.12.202179,9480,9879,4879,95%0,011,01 milyon
10.12.202179,0780,0078,7479,94%1,40855.700
09.12.202178,4179,5378,0278,84%0,47742.900
08.12.202178,0378,4877,0978,47%0,97657.500
07.12.202178,0679,2377,4777,72%0,52683.000
06.12.202176,1177,5276,0477,32%2,55604.400
03.12.202175,6175,9174,0875,40-%0,33655.400
02.12.202173,6776,0573,6775,65%5,54875.300
01.12.202173,5974,5071,6671,68-%1,66571.600
30.11.202174,8175,2272,7572,89-%3,06757.000
29.11.202175,6675,7774,7875,19%0,09711.000
26.11.202176,5676,7974,9975,12-%3,22344.700
24.11.202177,5577,9777,0577,62-%0,28268.300
23.11.202177,4778,0677,1077,84%0,48370.200
22.11.202177,4578,3277,0377,47%0,21405.600
19.11.202177,2477,5576,9477,31%0,23520.600
18.11.202178,1578,2376,9777,13-%1,18380.600
17.11.202177,8878,2877,0778,05%0,18441.500
16.11.202177,6378,5277,4377,91%0,30444.600
15.11.202178,6778,6777,5477,68-%1,13418.500
12.11.202178,5578,8278,0578,57%0,47292.800
11.11.202179,1679,5278,0878,20-%1,25583.900
10.11.202179,4479,5578,8679,19-%0,20552.800
09.11.202179,0079,6078,8579,35%0,47613.600
08.11.202178,4879,0577,9478,98%1,40525.900
05.11.202178,2678,5977,4277,89%0,15461.900
04.11.202177,1078,4876,8977,77%1,14447.800
03.11.202177,3177,6376,0576,89-%0,76459.600
02.11.202176,8077,6076,4977,48%1,37475.500
01.11.202175,4876,5174,9376,43%1,66639.600
29.10.202174,4475,6074,4475,18%0,53574.400
28.10.202174,6474,9174,2474,78%0,28565.000
27.10.202175,5175,5174,4574,57-%1,22502.100
26.10.202175,6975,7575,0075,49%0,21638.700
25.10.202175,4776,1574,7775,33-%0,19712.200
22.10.202175,4675,9574,9175,47%0,49702.300
21.10.202170,1975,1770,1275,10%2,851,59 milyon
20.10.202172,2573,0972,1273,02%1,151,10 milyon
19.10.202172,2272,4571,5272,19%0,67931.700
18.10.202170,6071,7270,1671,71%1,19898.100
15.10.202171,2771,7569,6370,87-%0,241,11 milyon
14.10.202169,8971,1369,8971,04%2,33397.600
13.10.202168,9569,8468,6669,42%0,86456.500
12.10.202169,3469,6568,7068,83-%0,45327.800
11.10.202169,7370,1869,0769,14-%1,21273.400
08.10.202170,6370,6669,8169,99-%1,12401.400
07.10.202170,5571,6170,5570,78—525.400

Yabancı HisselerABDİmalatUSD