15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GOOG logo

GOOG hisse senedi

Alphabet Inc.

ABDTeknoloji

345,28USD

-2,09 (-%0,60)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
340,28 – 347,61
Hacim (adet)
244.912
Piyasa Değeri
4,04 trilyon USD
F/K
16,49

GOOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-8,0-7,933,1-1,4-6,10,9-6,01,61,9——%10,70
20258,0-16,2-9,33,07,42,68,710,714,115,713,6-2,0%64,78
20240,6-1,48,98,15,75,4-5,6-4,61,33,3-1,311,7%35,13
202312,6-9,615,24,114,0-1,910,03,2-4,0-5,06,95,2%58,83
2022-6,2-0,63,5-17,7-0,8-4,16,6-6,4-11,9-1,57,2-12,5-%38,67
2021——————————-3,91,6-%2,42
En İyi AyNis 2026 · %33,15
En Kötü AyNis 2022 · -%17,67
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023123,50125,04123,30124,37%0,8125,02 milyon
31.05.2023123,70124,90123,10123,37-%1,0241,55 milyon
30.05.2023126,29126,38122,89124,64-%0,6327,23 milyon
26.05.2023124,07126,00123,29125,43%0,8725,15 milyon
25.05.2023125,21125,98122,90124,35%2,2333,81 milyon
24.05.2023121,88122,75120,75121,64-%1,3423,09 milyon
23.05.2023124,93125,42123,05123,29-%2,0524,48 milyon
22.05.2023123,51127,05123,45125,87%2,1329,76 milyon
19.05.2023124,20126,48122,72123,25-%0,2230,25 milyon
18.05.2023121,56123,90121,49123,52%1,6827,01 milyon
17.05.2023120,18122,28119,46121,48%1,1626,66 milyon
16.05.2023116,83121,20116,83120,09%2,6832,37 milyon
15.05.2023116,49118,80116,48116,96-%0,8122,11 milyon
12.05.2023117,00118,26116,55117,92%0,8731,27 milyon
11.05.2023115,86118,44114,93116,90%4,1157,12 milyon
10.05.2023108,55113,51108,48112,28%4,0247,53 milyon
09.05.2023108,78110,60107,73107,94-%0,2824,78 milyon
08.05.2023105,80108,42105,79108,24%1,9117,27 milyon
05.05.2023105,32106,44104,74106,22%0,9620,71 milyon
04.05.2023106,16106,30104,70105,21-%0,8619,78 milyon
03.05.2023106,22108,13105,62106,12%0,1317,12 milyon
02.05.2023107,66107,73104,50105,98-%1,6120,34 milyon
01.05.2023107,72108,68107,50107,71-%0,4720,93 milyon
28.04.2023107,80108,29106,04108,22-%0,1423,96 milyon
27.04.2023105,23109,15104,42108,37%3,7538,24 milyon
26.04.2023105,56107,02103,27104,45-%0,1537,07 milyon
25.04.2023106,61107,44104,56104,61-%2,0331,41 milyon
24.04.2023106,05107,32105,36106,78%0,8221,41 milyon
21.04.2023106,09106,64105,49105,91%0,0122,38 milyon
20.04.2023104,65106,89104,64105,90%0,8422,52 milyon
19.04.2023104,22105,73103,80105,02-%0,1016,73 milyon
18.04.2023107,00107,05104,78105,12-%1,2217,64 milyon
17.04.2023105,43106,71105,32106,42-%2,7829,04 milyon
14.04.2023107,69109,58107,59109,46%1,1720,76 milyon
13.04.2023106,47108,27106,44108,19%2,8221,65 milyon
12.04.2023107,39107,59104,97105,22-%0,8522,76 milyon
11.04.2023106,92107,22105,28106,12-%0,7818,72 milyon
10.04.2023107,39107,97105,60106,95-%1,7919,74 milyon
06.04.2023105,77109,63104,82108,90%3,7634,68 milyon
05.04.2023106,12106,54104,10104,95-%0,1621,86 milyon
04.04.2023104,84106,10104,60105,12%0,2020,38 milyon
03.04.2023102,67104,95102,38104,91%0,8820,72 milyon
31.03.2023101,71104,19101,44104,00%2,6528,11 milyon
30.03.2023101,44101,61100,29101,32-%0,5725,01 milyon
29.03.2023102,72102,82101,03101,90%0,5326,15 milyon
28.03.2023103,00103,00100,28101,36-%1,6524,91 milyon
27.03.2023105,32105,40102,63103,06-%2,8325,39 milyon
24.03.2023105,74106,16104,74106,06-%0,1925,24 milyon
23.03.2023105,89107,10105,41106,26%1,9631,39 milyon
22.03.2023105,14107,51104,21104,22-%1,5332,34 milyon
21.03.2023101,98105,96101,86105,84%3,8433,12 milyon
20.03.2023101,06102,58100,79101,93-%0,5226,03 milyon
17.03.2023100,84103,49100,75102,46%1,3876,14 milyon
16.03.202396,57101,9795,87101,07%4,6854,50 milyon
15.03.202393,5497,2593,0496,55%2,4438,37 milyon
14.03.202393,0794,8392,7894,25%2,8332,30 milyon
13.03.202390,5793,0889,9491,66%0,7131,51 milyon
10.03.202392,5093,1890,8091,01-%1,7832,85 milyon
09.03.202394,4995,9292,3692,66-%2,1024,44 milyon
08.03.202394,4196,2494,4194,65%0,5125,40 milyon

Yabancı HisselerABDTeknolojiUSD