15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GOOG logo

GOOG hisse senedi

Alphabet Inc.

ABDTeknoloji

344,75USD

-2,62 (-%0,76)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
340,28 – 347,61
Hacim (adet)
314.301
Piyasa Değeri
4,04 trilyon USD
F/K
16,49

GOOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-8,0-7,933,1-1,4-6,10,9-6,01,61,9——%10,70
20258,0-16,2-9,33,07,42,68,710,714,115,713,6-2,0%64,78
20240,6-1,48,98,15,75,4-5,6-4,61,33,3-1,311,7%35,13
202312,6-9,615,24,114,0-1,910,03,2-4,0-5,06,95,2%58,83
2022-6,2-0,63,5-17,7-0,8-4,16,6-6,4-11,9-1,57,2-12,5-%38,67
2021——————————-3,91,6-%2,42
En İyi AyNis 2026 · %33,15
En Kötü AyNis 2022 · -%17,67
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202395,4296,0993,8494,17-%1,4824,10 milyon
06.03.202394,3696,3094,3095,58%1,6628,29 milyon
03.03.202392,7494,1192,6694,02%1,8530,24 milyon
02.03.202389,8692,4889,7792,31%1,9923,33 milyon
01.03.202390,1691,2089,8590,51%0,2326,32 milyon
28.02.202389,5491,4589,5290,30%0,2230,55 milyon
27.02.202390,0990,4589,6190,10%0,8422,72 milyon
24.02.202389,6390,1388,8689,35-%1,8931,30 milyon
23.02.202392,1392,1390,0191,07-%0,8032,42 milyon
22.02.202391,9392,3690,8791,80-%0,2729,89 milyon
21.02.202393,2493,4292,0092,05-%2,6928,37 milyon
17.02.202395,0795,7593,4594,59-%1,2431,10 milyon
16.02.202395,5497,8894,9795,78-%1,3635,64 milyon
15.02.202394,7497,3494,3697,10%2,2636,96 milyon
14.02.202394,6695,1892,6594,95-%0,0542,51 milyon
13.02.202395,0195,3594,0595,00%0,1543,12 milyon
10.02.202395,7497,0294,5394,86-%0,6349,33 milyon
09.02.2023100,54100,6193,8695,46-%4,5497,80 milyon
08.02.2023102,69103,5898,46100,00-%7,4473,55 milyon
07.02.2023103,63108,67103,55108,04%4,4233,74 milyon
06.02.2023102,69104,70102,21103,47-%1,6625,57 milyon
03.02.2023103,51108,02103,30105,22-%3,2936,82 milyon
02.02.2023106,79108,82106,54108,80%7,2746,62 milyon
01.02.202399,74102,1998,42101,43%1,5626,39 milyon
31.01.202397,8699,9197,7999,87%1,9622,31 milyon
30.01.202398,7599,4197,5297,95-%2,7424,37 milyon
27.01.202399,05101,5898,97100,71%1,5629,02 milyon
26.01.202398,2899,2196,8299,16%2,5124,54 milyon
25.01.202397,2097,7295,2696,73-%2,5031,00 milyon
24.01.202399,55101,0998,7099,21-%1,9827,39 milyon
23.01.202399,13101,4098,75101,21%1,9431,79 milyon
20.01.202395,9599,4295,9199,28%5,7253,70 milyon
19.01.202391,3994,4091,3893,91%2,3228,71 milyon
18.01.202392,9493,5991,4091,78-%0,4119,64 milyon
17.01.202392,7892,9790,8492,16-%0,6922,94 milyon
13.01.202391,5392,9890,9392,80%0,9718,63 milyon
12.01.202392,4092,6290,5791,91-%0,3822,75 milyon
11.01.202390,0692,4589,7492,26%3,3826,00 milyon
10.01.202386,7289,4886,7089,24%0,5022,86 milyon
09.01.202389,2090,8388,5888,80%0,7323,00 milyon
06.01.202387,3688,4785,5788,16%1,6026,61 milyon
05.01.202388,0788,2186,5686,77-%2,1923,14 milyon
04.01.202391,0191,2487,8088,71-%1,1027,05 milyon
03.01.202389,8391,5589,0289,70%1,0920,74 milyon
30.12.202287,3788,8387,0388,73-%0,2519,19 milyon
29.12.202287,0389,3786,9988,95%2,8818,28 milyon
28.12.202287,5088,5286,3786,46-%1,6717,88 milyon
27.12.202289,3189,5087,5487,93-%2,0915,47 milyon
23.12.202287,6290,1087,6289,81%1,7617,82 milyon
22.12.202288,9389,1886,9488,26-%2,2023,66 milyon
21.12.202289,7390,9288,9190,25%0,6920,34 milyon
20.12.202288,7389,7888,0489,63%0,5421,98 milyon
19.12.202290,8891,2088,9389,15-%1,8823,02 milyon
16.12.202291,2091,7590,0190,86-%0,3748,49 milyon
15.12.202293,5494,0390,4391,20-%4,3128,30 milyon
14.12.202295,5497,2293,9495,31-%0,5626,45 milyon
13.12.202298,0799,8095,3895,85%2,4534,79 milyon
12.12.202293,0993,8891,9093,56%0,5327,38 milyon
09.12.202293,9094,4993,0293,07-%0,9421,89 milyon
08.12.202295,6995,8793,8093,95-%1,2625,59 milyon

Yabancı HisselerABDTeknolojiUSD