15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HCA logo

HCA hisse senedi

HCA Healthcare, Inc.

ABDSağlık ve İlaç

445,05USD

5,88 (%1,34)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
427,59 – 442,59
Hacim (adet)
56.118
Piyasa Değeri
91,19 milyar USD
F/K
13,48

HCA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,68,5-10,7-8,2-12,93,03,32,93,02,9——-%5,93
20259,9-7,212,8-0,110,50,4-7,614,15,57,910,6-8,2%55,54
202412,62,27,0-7,19,7-5,413,09,02,7-11,7-8,8-8,3%10,89
20236,3-4,68,39,0-8,114,9-10,11,6-11,3-8,110,88,1%12,80
2022-6,64,30,1-14,4-1,9-20,126,4-6,8-7,118,310,5-0,1-%6,60
2021——————————-9,913,9%2,58
En İyi AyTem 2022 · %26,40
En Kötü AyHaz 2022 · -%20,12
Ortalama Aylık%1,39
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023252,35252,56244,75245,33-%2,541,01 milyon
06.03.2023249,50252,41247,95251,73%0,70996.000
03.03.2023245,19250,56244,86249,99%2,561,19 milyon
02.03.2023242,18244,06241,32243,75-%0,231,04 milyon
01.03.2023241,81245,19240,00244,30%0,35917.900
28.02.2023245,86247,52241,95243,45-%1,852,78 milyon
27.02.2023252,73252,73246,31248,04-%0,441,27 milyon
24.02.2023249,49250,33245,89249,14-%1,131,62 milyon
23.02.2023253,79256,09251,10251,98-%0,831,68 milyon
22.02.2023256,25257,70253,67254,10-%0,78960.300
21.02.2023259,59261,63255,57256,09-%2,57949.100
17.02.2023262,27264,10261,72262,84-%0,12878.800
16.02.2023256,00263,60255,93263,15%1,591,05 milyon
15.02.2023257,17259,66256,55259,04%0,05700.400
14.02.2023259,48262,38257,30258,90-%0,47817.100
13.02.2023258,25260,89257,60260,12%1,36792.300
10.02.2023255,55257,91255,23256,62%0,161,02 milyon
09.02.2023258,50260,37255,58256,20-%0,08733.700
08.02.2023255,88258,79255,08256,40%0,46846.300
07.02.2023251,91256,19251,21255,23%0,67851.100
06.02.2023255,63256,27252,71253,52-%1,77887.700
03.02.2023257,99260,16256,28258,08%0,03936.600
02.02.2023260,37263,62257,65257,99-%1,331,36 milyon
01.02.2023252,08264,62250,24261,46%2,511,58 milyon
31.01.2023253,68255,07251,06255,07%0,701,92 milyon
30.01.2023256,53257,40251,05253,30-%0,581,49 milyon
27.01.2023248,66259,86244,42254,77-%0,031,92 milyon
26.01.2023254,96255,60249,47254,85%0,481,80 milyon
25.01.2023251,70253,66249,53253,64%0,381,70 milyon
24.01.2023263,89265,35252,09252,68-%4,222,22 milyon
23.01.2023262,11269,09262,11263,81%0,921,89 milyon
20.01.2023257,35261,59253,84261,40%1,721,24 milyon
19.01.2023255,84260,12252,72256,98%0,091,71 milyon
18.01.2023258,68262,70256,42256,76-%0,601,81 milyon
17.01.2023258,88260,97257,40258,32-%0,211,89 milyon
13.01.2023254,35259,75253,56258,87%1,461,04 milyon
12.01.2023254,00257,43251,96255,15%1,121,39 milyon
11.01.2023251,24253,12247,00252,32%0,771,17 milyon
10.01.2023249,08250,47247,84250,40%0,24671.500
09.01.2023254,09255,44249,44249,79-%1,861,54 milyon
06.01.2023253,45255,79249,51254,52%1,691,16 milyon
05.01.2023247,77251,20246,48250,30%0,571,35 milyon
04.01.2023244,53248,99243,92248,88%2,331,19 milyon
03.01.2023241,67245,94239,44243,21%1,351,06 milyon
30.12.2022238,81240,54237,95239,96-%0,17710.300
29.12.2022238,26241,94236,71240,38%1,68567.600
28.12.2022240,73241,50236,27236,40-%1,51603.400
27.12.2022240,85242,03238,94240,03-%0,29532.100
23.12.2022240,34241,71239,12240,74-%0,17592.200
22.12.2022240,36241,48236,69241,15-%0,72961.600
21.12.2022240,40243,90240,18242,90%1,90786.200
20.12.2022238,13243,27237,12238,36-%0,131,09 milyon
19.12.2022238,41241,95236,71238,67-%0,16871.900
16.12.2022235,81239,98234,03239,05-%0,272,21 milyon
15.12.2022241,64241,67238,92239,70-%2,041,28 milyon
14.12.2022243,78247,29241,55244,70%0,661,16 milyon
13.12.2022249,00249,00240,52243,10%0,151,19 milyon
12.12.2022238,67243,26237,59242,73%2,161,16 milyon
09.12.2022240,96241,12236,80237,59-%1,63823.800
08.12.2022238,01242,27238,01241,53%1,441,19 milyon

Yabancı HisselerABDSağlık ve İlaçUSD