15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HCA logo

HCA hisse senedi

HCA Healthcare, Inc.

ABDSağlık ve İlaç

445,05USD

5,88 (%1,34)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
436,00 – 446,48
Hacim (adet)
783.870
Piyasa Değeri
91,19 milyar USD
F/K
13,48

HCA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,68,5-10,7-8,2-12,93,03,32,93,02,9——-%5,93
20259,9-7,212,8-0,110,50,4-7,614,15,57,910,6-8,2%55,54
202412,62,27,0-7,19,7-5,413,09,02,7-11,7-8,8-8,3%10,89
20236,3-4,68,39,0-8,114,9-10,11,6-11,3-8,110,88,1%12,80
2022-6,64,30,1-14,4-1,9-20,126,4-6,8-7,118,310,5-0,1-%6,60
2021——————————-9,913,9%2,58
En İyi AyTem 2022 · %26,40
En Kötü AyHaz 2022 · -%20,12
Ortalama Aylık%1,39
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022236,80240,90236,29238,11%0,63974.700
06.12.2022234,26238,87233,78236,62%0,541,26 milyon
05.12.2022235,53237,29234,00235,35-%1,54741.700
02.12.2022234,79240,01234,33239,03%0,23803.600
01.12.2022242,82243,48238,32238,47-%0,731,21 milyon
30.11.2022235,89240,83233,98240,22%1,872,43 milyon
29.11.2022233,91238,30232,87235,81%0,62774.800
28.11.2022238,10238,60232,82234,35-%2,101,07 milyon
25.11.2022238,97241,23237,41239,37%0,88385.100
23.11.2022235,37238,24234,23237,28%1,08973.500
22.11.2022231,48235,72230,83234,74%2,511,54 milyon
21.11.2022228,45231,74227,59228,99-%0,471,43 milyon
18.11.2022230,83233,16228,57230,08%1,221,09 milyon
17.11.2022227,34228,78224,84227,30-%1,601,27 milyon
16.11.2022227,75233,34226,52231,00%0,852,01 milyon
15.11.2022224,85229,05224,00229,05%2,891,57 milyon
14.11.2022224,68226,78222,62222,62-%0,651,22 milyon
11.11.2022222,47224,73219,74224,08%0,711,33 milyon
10.11.2022216,48222,84215,49222,50%6,451,35 milyon
09.11.2022210,01213,68207,54209,01-%1,261,22 milyon
08.11.2022213,80215,18209,58211,67-%1,201,24 milyon
07.11.2022212,78215,72210,95214,24%1,101,25 milyon
04.11.2022214,25214,99207,24211,91-%0,391,65 milyon
03.11.2022211,72213,99208,30212,75-%0,501,49 milyon
02.11.2022219,22221,41213,68213,82-%3,311,30 milyon
01.11.2022218,92222,14216,66221,13%1,681,08 milyon
31.10.2022221,00223,28217,22217,47-%2,771,42 milyon
28.10.2022218,00224,55216,00223,66%2,701,39 milyon
27.10.2022218,96222,48217,47217,77%0,131,64 milyon
26.10.2022216,41223,71216,41217,48%1,441,48 milyon
25.10.2022210,36220,14209,59214,40%1,922,33 milyon
24.10.2022198,79210,86198,02210,36%6,973,21 milyon
21.10.2022183,58198,08178,32196,66-%5,736,29 milyon
20.10.2022209,68213,91207,42208,61-%0,282,47 milyon
19.10.2022208,90209,83206,95209,19-%0,401,01 milyon
18.10.2022212,36213,53208,71210,02%1,801,46 milyon
17.10.2022204,79208,34203,96206,31%2,40962.900
14.10.2022208,24208,58200,72201,47-%2,201,12 milyon
13.10.2022197,00207,78195,24206,00%2,751,31 milyon
12.10.2022202,73203,59200,30200,49-%1,091,14 milyon
11.10.2022199,05205,47197,96202,69%1,811,73 milyon
10.10.2022201,33202,89198,05199,09-%0,681,10 milyon
07.10.2022199,83200,74195,97200,46-%0,531,30 milyon
06.10.2022201,83205,00200,39201,53-%0,501,12 milyon
05.10.2022200,69203,76198,51202,54-%0,671,28 milyon
04.10.2022196,74204,27196,60203,90%5,511,81 milyon
03.10.2022187,13194,91184,97193,26%5,151,53 milyon
30.09.2022188,44189,02183,61183,79-%2,071,33 milyon
29.09.2022187,63189,03183,44187,68-%1,191,13 milyon
28.09.2022186,06190,94184,61189,94%3,051,72 milyon
27.09.2022189,34191,65183,79184,31-%1,561,62 milyon
26.09.2022190,90192,82185,15187,24-%2,221,39 milyon
23.09.2022191,82192,22187,70191,50-%1,321,30 milyon
22.09.2022198,10198,10193,55194,06-%2,401,07 milyon
21.09.2022203,68206,05198,75198,84-%1,45898.000
20.09.2022206,43207,21200,77201,76-%3,181,28 milyon
19.09.2022206,39208,49204,64208,39-%0,611,04 milyon
16.09.2022210,36210,47206,41209,67%0,334,05 milyon
15.09.2022208,16212,24207,94208,97%0,101,03 milyon
14.09.2022212,26212,26205,82208,76-%1,551,32 milyon

Yabancı HisselerABDSağlık ve İlaçUSD