15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HLT logo

HLT hisse senedi

Hilton Worldwide Holdings Inc.

ABDTüketici Hizmetleri

321,23USD

-1,38 (-%0,43)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
317,95 – 324,66
Hacim (adet)
66.799
Piyasa Değeri
72,61 milyar USD
F/K
46,83

HLT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,94,4-2,56,61,10,9-3,0-1,30,61,4——%12,31
20253,63,5-14,1-0,910,27,20,73,0-6,0-1,010,90,8%16,22
20244,97,04,4-7,51,78,8-1,62,34,91,97,9-2,5%35,74
202314,8-0,4-2,52,2-5,56,96,8-4,41,00,910,68,7%44,10
2022-7,02,61,92,3-9,3-20,914,9-0,6-5,312,15,4-11,4-%18,99
2021——————————-6,215,5%8,36
En İyi AyAra 2021 · %15,49
En Kötü AyHaz 2022 · -%20,89
Ortalama Aylık%1,59
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026318,06324,66317,95322,61%2,051,32 milyon
05.10.2026318,88319,86316,04316,12-%1,011,42 milyon
02.10.2026319,00321,59316,77319,36%1,241,12 milyon
01.10.2026317,95319,15313,67315,44-%0,841,51 milyon
30.09.2026324,97325,69317,81318,12-%1,641,33 milyon
29.09.2026324,51325,93318,31323,44%0,991,43 milyon
28.09.2026312,60321,72311,24320,28%2,011,91 milyon
25.09.2026313,05315,28310,35313,96%0,591,53 milyon
24.09.2026307,57314,04306,90312,13%1,601,68 milyon
23.09.2026307,25310,47305,82307,22-%0,401,57 milyon
22.09.2026311,64314,00307,20308,44%0,441,77 milyon
21.09.2026306,03309,16304,11307,08%0,442,13 milyon
18.09.2026302,19305,79302,11305,73%1,052,95 milyon
17.09.2026308,60308,60302,53302,54-%1,011,72 milyon
16.09.2026309,00310,00303,54305,63-%0,701,84 milyon
15.09.2026310,42311,45305,86307,79-%0,901,29 milyon
14.09.2026306,20311,39305,86310,60%1,441,71 milyon
11.09.2026309,49309,90305,40306,19-%0,021,64 milyon
10.09.2026308,28310,76305,40306,24-%0,241,46 milyon
09.09.2026301,88308,49300,00306,99%0,831,74 milyon
08.09.2026308,03313,05304,37304,47-%2,161,66 milyon
04.09.2026312,50315,37310,66311,18-%1,011,57 milyon
03.09.2026312,19316,11309,07314,35%0,911,73 milyon
02.09.2026313,25315,59311,43311,51-%0,151,28 milyon
01.09.2026317,26319,00310,93311,99-%1,361,07 milyon
31.08.2026320,02320,76314,95316,28-%1,732,47 milyon
28.08.2026327,78327,79321,72321,85-%1,181,22 milyon
27.08.2026330,45332,15325,37325,68-%2,071,37 milyon
26.08.2026330,34333,09327,37332,56%0,991,73 milyon
25.08.2026333,92334,42328,69329,31-%0,231,25 milyon
24.08.2026327,92332,80327,51330,07%1,05995.700
21.08.2026330,42331,99325,26326,63-%0,901,72 milyon
20.08.2026333,08333,54327,44329,61-%1,532,12 milyon
19.08.2026329,93335,80328,34334,73%2,132,70 milyon
18.08.2026326,30332,72325,08327,74%0,501,88 milyon
17.08.2026327,45330,00326,01326,12-%0,332,70 milyon
14.08.2026321,84328,66319,99327,21%1,991,88 milyon
13.08.2026324,95325,96319,74320,82-%0,532,30 milyon
12.08.2026321,86324,40319,30322,53%2,502,49 milyon
11.08.2026312,37315,78311,81314,66%1,182,47 milyon
10.08.2026316,73316,99310,45311,00-%2,081,79 milyon
07.08.2026322,20322,67316,66317,60-%1,361,45 milyon
06.08.2026324,66326,50321,59321,98-%0,79948.100
05.08.2026313,20324,86312,07324,56%4,002,04 milyon
04.08.2026316,69318,04311,43312,07-%0,722,25 milyon
03.08.2026320,00320,99312,51314,34-%1,923,00 milyon
31.07.2026322,63324,97317,80320,49-%0,482,29 milyon
30.07.2026321,07324,44316,19322,02%0,092,12 milyon
29.07.2026317,59325,87317,59321,72-%0,222,67 milyon
28.07.2026320,62324,80311,67322,43-%2,543,76 milyon
27.07.2026328,03333,78326,04330,85%1,811,99 milyon
24.07.2026320,51328,20320,51324,97%1,501,47 milyon
23.07.2026318,01321,56316,35320,18-%1,251,61 milyon
22.07.2026324,36326,81322,47324,23%0,091,53 milyon
21.07.2026327,78328,07320,04323,94%0,161,70 milyon
20.07.2026323,54325,29321,38323,43%0,661,70 milyon
17.07.2026322,47323,75318,97321,32-%0,582,00 milyon
16.07.2026329,76332,97322,00323,20-%1,614,17 milyon
15.07.2026327,53329,69325,91328,48%0,801,98 milyon
14.07.2026322,86326,86319,77325,86%1,061,92 milyon

Yabancı HisselerABDTüketici HizmetleriUSD