15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HLT logo

HLT hisse senedi

Hilton Worldwide Holdings Inc.

ABDTüketici Hizmetleri

320,35USD

-2,26 (-%0,70)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
319,99 – 322,91
Hacim (adet)
85.344
Piyasa Değeri
72,61 milyar USD
F/K
46,83

HLT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,94,4-2,56,61,10,9-3,0-1,30,61,4——%12,31
20253,63,5-14,1-0,910,27,20,73,0-6,0-1,010,90,8%16,22
20244,97,04,4-7,51,78,8-1,62,34,91,97,9-2,5%35,74
202314,8-0,4-2,52,2-5,56,96,8-4,41,00,910,68,7%44,10
2022-7,02,61,92,3-9,3-20,914,9-0,6-5,312,15,4-11,4-%18,99
2021——————————-6,215,5%8,36
En İyi AyAra 2021 · %15,49
En Kötü AyHaz 2022 · -%20,89
Ortalama Aylık%1,59
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026335,69338,99319,11322,45-%3,884,05 milyon
10.07.2026337,81340,20335,20335,48-%0,64938.300
09.07.2026333,00338,35330,31337,65%1,361,41 milyon
08.07.2026337,52338,44332,66333,13-%2,341,38 milyon
07.07.2026340,42342,98338,00341,12%0,501,56 milyon
06.07.2026337,54339,47332,97339,41%0,381,34 milyon
02.07.2026333,84338,88331,63338,12%1,811,72 milyon
01.07.2026329,78335,13329,03332,12%0,502,09 milyon
30.06.2026332,49333,43329,66330,46-%0,631,67 milyon
29.06.2026337,85340,60332,53332,54-%0,102,66 milyon
26.06.2026341,29342,36331,12332,86-%2,2613,39 milyon
25.06.2026342,22348,23339,88340,55-%0,843,18 milyon
24.06.2026343,81350,37342,67343,42-%0,122,88 milyon
23.06.2026341,55346,85339,01343,83%0,262,20 milyon
22.06.2026347,00348,96341,72342,93-%1,691,70 milyon
18.06.2026350,17356,15346,97348,84-%0,133,01 milyon
17.06.2026348,49358,00348,11349,30-%0,261,69 milyon
16.06.2026346,00352,08342,32350,22%0,901,48 milyon
15.06.2026350,00351,70345,22347,11%0,341,15 milyon
12.06.2026346,04349,03344,26345,95%1,201,34 milyon
11.06.2026341,10343,58336,02341,86%1,081,40 milyon
10.06.2026342,56345,38328,30338,22-%1,271,38 milyon
09.06.2026343,64347,27339,21342,57%0,571,32 milyon
08.06.2026340,94344,53338,40340,63-%0,721,31 milyon
05.06.2026338,99346,85338,99343,10%1,461,29 milyon
04.06.2026335,16339,78334,35338,15%2,051,97 milyon
03.06.2026331,20335,37330,81331,37-%0,441,33 milyon
02.06.2026331,57333,43329,99332,85%0,061,33 milyon
01.06.2026323,46333,68323,24332,65%1,521,95 milyon
29.05.2026337,26337,81327,55327,66-%2,932,84 milyon
28.05.2026335,25338,28333,74337,55%0,252,04 milyon
27.05.2026328,11337,64325,53336,72%3,992,37 milyon
26.05.2026322,03324,84321,71323,81%0,851,23 milyon
22.05.2026325,85325,85318,41321,08-%0,521,05 milyon
21.05.2026320,59323,91316,49322,76-%0,34981.700
20.05.2026317,17325,09314,55323,87%2,691,29 milyon
19.05.2026317,57318,17313,00315,39-%0,86973.600
18.05.2026314,99322,88314,98318,14%0,621,19 milyon
15.05.2026314,91318,73314,80316,17-%0,111,95 milyon
14.05.2026314,38318,49314,38316,52%1,641,19 milyon
13.05.2026312,88315,39308,76311,41-%0,691,84 milyon
12.05.2026316,71319,15313,15313,57-%0,621,27 milyon
11.05.2026314,58317,01312,54315,53-%0,391,63 milyon
08.05.2026321,71323,45316,38316,78-%1,101,45 milyon
07.05.2026321,08324,00319,14320,30-%0,381,43 milyon
06.05.2026317,96322,92315,11321,51%2,791,80 milyon
05.05.2026311,39315,21310,86312,77%0,451,71 milyon
04.05.2026314,75315,65308,06311,38-%2,271,43 milyon
01.05.2026325,74327,71316,71318,61-%1,681,73 milyon
30.04.2026317,69325,70316,77324,07%3,042,14 milyon
29.04.2026321,55323,36311,33314,50-%2,743,31 milyon
28.04.2026323,42336,80323,05323,36-%2,732,85 milyon
27.04.2026334,44337,44329,64332,45-%0,952,20 milyon
24.04.2026335,20338,07332,37335,63%0,401,51 milyon
23.04.2026332,53337,62330,33334,28%0,181,15 milyon
22.04.2026342,53342,53333,47333,67-%1,921,54 milyon
21.04.2026342,06343,98339,38340,21-%0,781,41 milyon
20.04.2026339,86343,75339,86342,89%0,551,04 milyon
17.04.2026334,70344,75334,51341,03%3,221,87 milyon
16.04.2026330,85332,41328,37330,38%0,451,13 milyon

Yabancı HisselerABDTüketici HizmetleriUSD