15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HLT logo

HLT hisse senedi

Hilton Worldwide Holdings Inc.

ABDTüketici Hizmetleri

320,53USD

-2,08 (-%0,64)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
319,88 – 323,02
Hacim (adet)
833.303
Piyasa Değeri
72,14 milyar USD
F/K
47,07

HLT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,94,4-2,56,61,10,9-3,0-1,30,61,4——%12,31
20253,63,5-14,1-0,910,27,20,73,0-6,0-1,010,90,8%16,22
20244,97,04,4-7,51,78,8-1,62,34,91,97,9-2,5%35,74
202314,8-0,4-2,52,2-5,56,96,8-4,41,00,910,68,7%44,10
2022-7,02,61,92,3-9,3-20,914,9-0,6-5,312,15,4-11,4-%18,99
2021——————————-6,215,5%8,36
En İyi AyAra 2021 · %15,49
En Kötü AyHaz 2022 · -%20,89
Ortalama Aylık%1,59
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026330,71331,67325,80328,91-%0,751,20 milyon
14.04.2026327,27331,53325,81331,38%1,261,75 milyon
13.04.2026323,43327,35320,20327,26%1,181,37 milyon
10.04.2026322,99324,22320,87323,43%0,291,27 milyon
09.04.2026315,95323,70315,20322,51%1,671,63 milyon
08.04.2026314,13319,30314,13317,20%4,981,94 milyon
07.04.2026306,58307,72299,06302,16-%1,541,50 milyon
06.04.2026302,85307,50302,36306,88%0,631,12 milyon
02.04.2026303,27309,00300,62304,95-%1,071,43 milyon
01.04.2026304,35309,05300,81308,26%1,371,53 milyon
31.03.2026299,18305,28296,90304,08%2,771,53 milyon
30.03.2026296,87299,29295,04295,87%0,621,49 milyon
27.03.2026300,27300,68292,37294,04-%2,541,52 milyon
26.03.2026301,81304,70300,35301,70-%0,481,29 milyon
25.03.2026302,53304,85300,48303,16%1,081,45 milyon
24.03.2026298,93300,89296,64299,91-%0,251,47 milyon
23.03.2026298,10305,40298,10300,67%2,771,91 milyon
20.03.2026296,95299,06290,67292,58-%1,763,09 milyon
19.03.2026294,26298,75292,76297,83%1,111,69 milyon
18.03.2026299,00301,62294,32294,56-%2,241,92 milyon
17.03.2026299,78305,16298,51301,31%1,791,87 milyon
16.03.2026295,72298,83294,00296,00%1,531,22 milyon
13.03.2026295,64299,79290,94291,55-%0,921,53 milyon
12.03.2026292,42296,34289,52294,26-%0,872,12 milyon
11.03.2026298,02298,39292,59296,85-%0,511,72 milyon
10.03.2026302,30303,14297,84298,37-%1,681,96 milyon
09.03.2026294,08304,45290,00303,46%1,613,23 milyon
06.03.2026303,35303,35291,04298,64-%2,842,38 milyon
05.03.2026302,02308,06297,62307,36%0,802,75 milyon
04.03.2026307,95309,50304,56304,91-%0,341,89 milyon
03.03.2026298,00307,66295,88305,94%0,371,92 milyon
02.03.2026301,15308,80298,18304,80-%2,242,51 milyon
27.02.2026314,03314,03307,69311,78-%1,902,14 milyon
26.02.2026315,32319,61314,56317,83%1,431,16 milyon
25.02.2026313,72314,93310,01313,35%0,181,44 milyon
24.02.2026309,75314,55309,67312,78%0,311,42 milyon
23.02.2026315,12315,12304,13311,80-%1,321,81 milyon
20.02.2026311,12315,97310,35315,96%1,031,32 milyon
19.02.2026315,36316,66309,75312,73-%1,002,02 milyon
18.02.2026316,24319,69313,78315,88-%0,611,93 milyon
17.02.2026316,70320,98315,85317,82%1,022,24 milyon
13.02.2026324,32324,97313,60314,62-%2,342,40 milyon
12.02.2026325,51333,86320,35322,17-%0,912,87 milyon
11.02.2026321,76330,98320,95325,13%0,443,83 milyon
10.02.2026318,05325,08316,95323,70%3,083,13 milyon
09.02.2026312,88314,69311,25314,03-%0,112,09 milyon
06.02.2026309,06314,96307,68314,38%1,831,72 milyon
05.02.2026308,00310,08305,02308,72-%0,031,52 milyon
04.02.2026305,64310,40305,21308,81%1,382,25 milyon
03.02.2026303,31306,03300,98304,60%0,552,78 milyon
02.02.2026299,92303,57298,51302,93%1,482,86 milyon
30.01.2026299,30300,05295,11298,51-%0,261,95 milyon
29.01.2026298,82301,82297,53299,28%1,002,85 milyon
28.01.2026294,99298,97294,68296,31%0,051,27 milyon
27.01.2026297,88298,67293,40296,17-%0,321,37 milyon
26.01.2026298,73300,32293,35297,12-%0,331,78 milyon
23.01.2026295,87298,27294,14298,11%0,743,03 milyon
22.01.2026297,49301,09295,12295,92-%0,181,63 milyon
21.01.2026292,08297,60291,05296,46%2,231,68 milyon
20.01.2026298,18299,33287,69289,98-%3,612,27 milyon

Yabancı HisselerABDTüketici HizmetleriUSD