15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HLT logo

HLT hisse senedi

Hilton Worldwide Holdings Inc.

ABDTüketici Hizmetleri

320,53USD

-2,08 (-%0,64)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
319,88 – 323,02
Hacim (adet)
833.303
Piyasa Değeri
72,14 milyar USD
F/K
47,07

HLT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,94,4-2,56,61,10,9-3,0-1,30,61,4——%12,31
20253,63,5-14,1-0,910,27,20,73,0-6,0-1,010,90,8%16,22
20244,97,04,4-7,51,78,8-1,62,34,91,97,9-2,5%35,74
202314,8-0,4-2,52,2-5,56,96,8-4,41,00,910,68,7%44,10
2022-7,02,61,92,3-9,3-20,914,9-0,6-5,312,15,4-11,4-%18,99
2021——————————-6,215,5%8,36
En İyi AyAra 2021 · %15,49
En Kötü AyHaz 2022 · -%20,89
Ortalama Aylık%1,59
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026301,00301,96298,53300,85-%0,331,68 milyon
15.01.2026302,75306,28300,48301,86%0,582,22 milyon
14.01.2026299,84301,05295,02300,13-%0,161,53 milyon
13.01.2026300,45301,22298,12300,62%0,071,40 milyon
12.01.2026298,08300,95296,48300,40%0,011,62 milyon
09.01.2026300,00303,40299,17300,36%0,682,02 milyon
08.01.2026292,93298,86292,50298,33%1,651,59 milyon
07.01.2026291,99296,52291,00293,50%0,081,69 milyon
06.01.2026286,03293,88285,11293,28%2,631,81 milyon
05.01.2026291,23292,63285,61285,77-%2,462,60 milyon
02.01.2026286,87293,74286,71292,98%1,991,83 milyon
31.12.2025289,77290,39287,15287,25-%1,091,25 milyon
30.12.2025291,40292,30289,95290,43-%0,661,20 milyon
29.12.2025292,52292,64290,52292,36-%0,38982.500
26.12.2025292,81294,69292,51293,48%0,06601.700
24.12.2025291,28293,59290,51293,30%0,66485.800
23.12.2025292,22293,84290,98291,38-%0,401,08 milyon
22.12.2025292,67294,53291,56292,55%0,101,10 milyon
19.12.2025288,49293,63287,62292,25%1,593,24 milyon
18.12.2025292,86294,92285,80287,67-%1,822,17 milyon
17.12.2025285,80294,70285,06293,00%2,513,70 milyon
16.12.2025285,85287,04283,25285,83-%0,011,89 milyon
15.12.2025284,63287,36282,97285,85%2,002,00 milyon
12.12.2025280,07282,56279,50280,24%0,741,24 milyon
11.12.2025272,16279,43269,99278,18%2,561,56 milyon
10.12.2025270,44271,43267,19271,23%0,741,57 milyon
09.12.2025269,36271,60268,94269,25-%0,211,35 milyon
08.12.2025271,46273,04268,55269,82-%0,891,14 milyon
05.12.2025273,31274,62271,23272,25-%0,441,31 milyon
04.12.2025276,05278,42272,15273,45-%2,421,53 milyon
03.12.2025280,83283,60278,81280,24-%0,331,28 milyon
02.12.2025283,67283,67277,57281,18-%0,662,04 milyon
01.12.2025283,95285,65282,41283,04-%0,701,92 milyon
28.11.2025285,00287,40284,21285,03-%0,26756.100
26.11.2025284,80287,31283,63285,77%0,371,87 milyon
25.11.2025275,85285,97274,93284,73%3,792,36 milyon
24.11.2025274,84276,00271,93274,33-%0,052,10 milyon
21.11.2025266,39277,03264,32274,48%3,842,15 milyon
20.11.2025268,01269,99263,95264,32-%1,011,11 milyon
19.11.2025268,02269,16265,54267,01-%0,351,23 milyon
18.11.2025264,91270,32264,91267,94%0,711,62 milyon
17.11.2025270,26270,26264,87266,05-%1,341,37 milyon
14.11.2025268,50270,50265,88269,67-%0,081,28 milyon
13.11.2025274,79277,37269,80269,89-%1,791,41 milyon
12.11.2025273,22277,68272,79274,80%0,431,27 milyon
11.11.2025273,99275,16272,81273,61-%0,341,64 milyon
10.11.2025274,23277,35272,07274,54%0,451,59 milyon
07.11.2025266,47273,88265,45273,32%3,031,90 milyon
06.11.2025264,30268,53263,66265,27%0,311,60 milyon
05.11.2025259,31265,46257,04264,46%2,251,70 milyon
04.11.2025257,24260,89256,24258,64-%0,171,72 milyon
03.11.2025255,76259,63253,54259,09%0,831,74 milyon
31.10.2025259,95260,59254,27256,96-%1,241,90 milyon
30.10.2025260,01263,31258,13260,18-%0,081,70 milyon
29.10.2025260,37263,69257,48260,39-%0,202,10 milyon
28.10.2025265,22266,30260,44260,90-%2,001,69 milyon
27.10.2025268,99271,13265,13266,22-%0,581,58 milyon
24.10.2025269,53270,39266,76267,77%0,051,20 milyon
23.10.2025274,12275,86266,59267,63-%2,702,17 milyon
22.10.2025274,00279,60272,12275,06%3,423,31 milyon

Yabancı HisselerABDTüketici HizmetleriUSD