15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HLT logo

HLT hisse senedi

Hilton Worldwide Holdings Inc.

ABDTüketici Hizmetleri

320,53USD

-2,08 (-%0,64)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
319,88 – 323,02
Hacim (adet)
833.303
Piyasa Değeri
72,14 milyar USD
F/K
47,07

HLT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,94,4-2,56,61,10,9-3,0-1,30,61,4——%12,31
20253,63,5-14,1-0,910,27,20,73,0-6,0-1,010,90,8%16,22
20244,97,04,4-7,51,78,8-1,62,34,91,97,9-2,5%35,74
202314,8-0,4-2,52,2-5,56,96,8-4,41,00,910,68,7%44,10
2022-7,02,61,92,3-9,3-20,914,9-0,6-5,312,15,4-11,4-%18,99
2021——————————-6,215,5%8,36
En İyi AyAra 2021 · %15,49
En Kötü AyHaz 2022 · -%20,89
Ortalama Aylık%1,59
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025260,00267,25259,46265,96%1,882,08 milyon
20.10.2025260,53263,99260,14261,04%0,301,76 milyon
17.10.2025257,43261,94257,43260,27%1,091,52 milyon
16.10.2025265,52266,31256,70257,47-%2,882,50 milyon
15.10.2025268,40270,63263,24265,11-%1,231,42 milyon
14.10.2025261,54268,65261,39268,40%1,911,04 milyon
13.10.2025260,54265,51259,80263,36%1,481,34 milyon
10.10.2025260,87264,14257,62259,53-%0,221,86 milyon
09.10.2025261,06264,15260,03260,10%0,021,64 milyon
08.10.2025258,56262,24256,18260,06%0,551,47 milyon
07.10.2025260,59261,20256,39258,64-%0,592,11 milyon
06.10.2025258,23261,92257,48260,18%0,682,94 milyon
03.10.2025258,90259,49256,89258,43-%0,191,68 milyon
02.10.2025256,64259,53255,40258,91%0,841,86 milyon
01.10.2025257,81259,41255,05256,75-%1,042,23 milyon
30.09.2025260,89263,00257,89259,44-%1,082,53 milyon
29.09.2025263,03264,34260,96262,28%0,201,51 milyon
26.09.2025263,03264,74261,34261,75%0,181,90 milyon
25.09.2025262,76262,76260,24261,28-%0,722,83 milyon
24.09.2025264,02266,10260,05263,17-%0,202,47 milyon
23.09.2025267,27268,72263,63263,70-%1,081,23 milyon
22.09.2025266,20267,97265,30266,58-%0,761,25 milyon
19.09.2025267,81269,57266,00268,61%0,873,69 milyon
18.09.2025266,78268,85265,59266,30-%0,041,68 milyon
17.09.2025274,43274,43263,90266,41-%2,732,55 milyon
16.09.2025271,74274,25270,55273,88%0,971,13 milyon
15.09.2025274,81275,18271,18271,25-%1,271,44 milyon
12.09.2025277,83277,89274,69274,73-%1,25703.600
11.09.2025273,49278,78272,54278,22%1,87958.700
10.09.2025274,31275,68271,61273,10-%0,681,13 milyon
09.09.2025277,08277,41274,71274,97-%1,02863.200
08.09.2025272,45277,90271,87277,80%2,021,54 milyon
05.09.2025278,20279,81270,23272,30-%2,071,58 milyon
04.09.2025275,74279,26274,68278,06%1,112,00 milyon
03.09.2025275,78279,73274,63275,00-%0,371,24 milyon
02.09.2025273,10276,26271,06276,01-%0,021,86 milyon
29.08.2025274,40277,59273,04276,06-%0,091,11 milyon
28.08.2025277,62277,65275,82276,30-%0,041,73 milyon
27.08.2025275,12277,62274,55276,40%0,381,29 milyon
26.08.2025274,36276,96273,50275,34%0,461,37 milyon
25.08.2025277,55278,01272,94274,07-%1,241,24 milyon
22.08.2025271,01278,64270,05277,50%3,091,58 milyon
21.08.2025268,66270,79267,64269,19-%0,261,26 milyon
20.08.2025269,85272,33268,86269,90-%0,671,30 milyon
19.08.2025268,53273,82268,33271,73%0,961,60 milyon
18.08.2025267,36270,77266,43269,15%0,531,59 milyon
15.08.2025271,12271,12267,59267,73-%0,971,70 milyon
14.08.2025271,36271,63269,42270,34-%0,921,07 milyon
13.08.2025268,45273,47267,57272,85%1,521,76 milyon
12.08.2025262,66269,02262,33268,77%2,961,41 milyon
11.08.2025260,90263,45260,01261,05-%0,481,52 milyon
08.08.2025261,21265,22258,57262,30%0,531,96 milyon
07.08.2025264,42265,03259,19260,92-%0,011,28 milyon
06.08.2025259,73262,00258,10260,95%0,311,20 milyon
05.08.2025261,62262,40257,50260,15-%0,871,37 milyon
04.08.2025261,49262,77260,29262,42%0,611,13 milyon
01.08.2025264,70264,70257,61260,84-%2,701,97 milyon
31.07.2025273,06274,25267,35268,08-%1,912,31 milyon
30.07.2025273,64275,98272,11273,29%0,081,56 milyon
29.07.2025271,52273,15269,83273,06%0,921,81 milyon

Yabancı HisselerABDTüketici HizmetleriUSD