15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HLT logo

HLT hisse senedi

Hilton Worldwide Holdings Inc.

ABDTüketici Hizmetleri

320,53USD

-2,08 (-%0,64)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
319,88 – 323,02
Hacim (adet)
833.303
Piyasa Değeri
72,14 milyar USD
F/K
47,07

HLT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,94,4-2,56,61,10,9-3,0-1,30,61,4——%12,31
20253,63,5-14,1-0,910,27,20,73,0-6,0-1,010,90,8%16,22
20244,97,04,4-7,51,78,8-1,62,34,91,97,9-2,5%35,74
202314,8-0,4-2,52,2-5,56,96,8-4,41,00,910,68,7%44,10
2022-7,02,61,92,3-9,3-20,914,9-0,6-5,312,15,4-11,4-%18,99
2021——————————-6,215,5%8,36
En İyi AyAra 2021 · %15,49
En Kötü AyHaz 2022 · -%20,89
Ortalama Aylık%1,59
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025273,16273,90270,05270,57-%1,131,75 milyon
25.07.2025269,19274,36267,71273,65%2,271,74 milyon
24.07.2025266,43271,31266,31267,57%0,272,40 milyon
23.07.2025264,90271,52264,00266,85-%2,553,73 milyon
22.07.2025272,51275,27270,71273,84%1,102,93 milyon
21.07.2025273,85274,51270,85270,85-%0,672,14 milyon
18.07.2025273,39273,86271,12272,68%0,172,35 milyon
17.07.2025273,27274,48270,04272,21-%0,461,50 milyon
16.07.2025275,26275,94271,68273,47-%0,321,49 milyon
15.07.2025278,65279,46273,55274,34-%1,551,76 milyon
14.07.2025277,27279,29274,05278,65%0,482,03 milyon
11.07.2025275,99277,86275,15277,31-%0,061,33 milyon
10.07.2025273,90277,77273,01277,48%1,821,35 milyon
09.07.2025274,56274,81270,02272,53-%0,161,27 milyon
08.07.2025271,85274,81271,05272,96%0,781,68 milyon
07.07.2025272,10274,33268,17270,85-%0,941,49 milyon
03.07.2025271,32274,29271,32273,42%1,23928.200
02.07.2025268,69270,78268,01270,11%0,431,29 milyon
01.07.2025265,42270,45264,70268,96%0,982,21 milyon
30.06.2025265,61266,69262,74266,34%0,323,01 milyon
27.06.2025257,69266,24257,69265,50%3,118,69 milyon
26.06.2025254,55258,05253,72257,49%1,491,58 milyon
25.06.2025256,76256,76251,57253,72-%0,861,79 milyon
24.06.2025254,37257,42253,07255,93%1,422,35 milyon
23.06.2025248,79252,44243,53252,34%1,401,83 milyon
20.06.2025249,29250,80246,62248,86%0,533,58 milyon
18.06.2025247,75250,54246,59247,56%0,241,53 milyon
17.06.2025245,65249,43245,65246,97-%0,151,65 milyon
16.06.2025246,70248,81246,13247,35%1,421,42 milyon
13.06.2025245,83248,64241,45243,88-%2,662,25 milyon
12.06.2025251,90253,15249,50250,55-%1,181,61 milyon
11.06.2025254,32256,66252,34253,54%0,001,62 milyon
10.06.2025252,53253,94251,55253,54%0,581,50 milyon
09.06.2025252,82254,12251,28252,07-%0,291,08 milyon
06.06.2025250,98253,32249,51252,81%1,751,71 milyon
05.06.2025249,00250,91247,28248,47-%0,381,02 milyon
04.06.2025251,12252,13249,24249,43-%0,671,26 milyon
03.06.2025248,82252,79248,80251,10%0,791,68 milyon
02.06.2025247,66249,48243,54249,13%0,281,88 milyon
30.05.2025247,76249,47246,15248,44%0,072,15 milyon
29.05.2025250,99252,67246,81248,26-%1,001,50 milyon
28.05.2025253,00253,78250,30250,78-%0,911,73 milyon
27.05.2025247,97253,47247,97253,08%3,402,11 milyon
23.05.2025243,12245,77243,07244,77-%0,761,06 milyon
22.05.2025246,68248,17245,24246,64-%0,051,46 milyon
21.05.2025250,11251,24246,49246,76-%2,622,07 milyon
20.05.2025254,83255,63252,52253,41-%1,191,63 milyon
19.05.2025252,82257,24252,00256,45%0,271,07 milyon
16.05.2025252,35255,87250,47255,77%1,301,71 milyon
15.05.2025251,72253,53251,04252,49-%0,201,55 milyon
14.05.2025255,50257,16252,78253,00-%1,182,10 milyon
13.05.2025253,92258,21253,11256,01%1,422,03 milyon
12.05.2025256,01259,56249,84252,42%3,872,99 milyon
09.05.2025242,55243,62240,76243,01-%0,071,30 milyon
08.05.2025242,90246,10241,49243,18%0,631,79 milyon
07.05.2025238,07244,38237,57241,65%2,142,10 milyon
06.05.2025238,00239,93235,99236,59-%0,991,78 milyon
05.05.2025238,41241,37237,54238,96-%0,811,59 milyon
02.05.2025235,20241,52235,20240,90%2,912,99 milyon
01.05.2025226,91235,79226,91234,09%3,823,87 milyon

Yabancı HisselerABDTüketici HizmetleriUSD