15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HLT logo

HLT hisse senedi

Hilton Worldwide Holdings Inc.

ABDTüketici Hizmetleri

320,53USD

-2,08 (-%0,64)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
319,88 – 323,02
Hacim (adet)
833.303
Piyasa Değeri
72,14 milyar USD
F/K
47,07

HLT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,94,4-2,56,61,10,9-3,0-1,30,61,4——%12,31
20253,63,5-14,1-0,910,27,20,73,0-6,0-1,010,90,8%16,22
20244,97,04,4-7,51,78,8-1,62,34,91,97,9-2,5%35,74
202314,8-0,4-2,52,2-5,56,96,8-4,41,00,910,68,7%44,10
2022-7,02,61,92,3-9,3-20,914,9-0,6-5,312,15,4-11,4-%18,99
2021——————————-6,215,5%8,36
En İyi AyAra 2021 · %15,49
En Kötü AyHaz 2022 · -%20,89
Ortalama Aylık%1,59
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025223,04225,83217,05225,48-%0,412,46 milyon
29.04.2025224,60227,64221,60226,41%2,173,08 milyon
28.04.2025220,91225,18219,23221,60%0,902,71 milyon
25.04.2025219,56221,27217,24219,62%0,121,59 milyon
24.04.2025214,50220,24214,04219,36%1,861,79 milyon
23.04.2025217,17221,99213,82215,36%2,242,18 milyon
22.04.2025206,60211,09206,60210,64%2,961,68 milyon
21.04.2025209,00209,10201,15204,59-%2,782,52 milyon
17.04.2025210,80212,45208,89210,45%0,652,14 milyon
16.04.2025209,27213,03206,86209,09-%1,062,30 milyon
15.04.2025211,32213,05210,37211,32%0,572,61 milyon
14.04.2025211,75213,24206,66210,13-%1,072,87 milyon
11.04.2025208,53213,90205,03212,41%1,192,75 milyon
10.04.2025213,69214,13204,26209,92-%3,993,21 milyon
09.04.2025199,70219,18196,04218,65%8,636,67 milyon
08.04.2025211,01211,49197,94201,28-%1,404,00 milyon
07.04.2025202,16214,38199,68204,14-%2,266,16 milyon
04.04.2025212,18216,16207,21208,85-%3,925,07 milyon
03.04.2025219,85223,32215,99217,38-%6,054,21 milyon
02.04.2025224,39232,04224,20231,38%1,801,51 milyon
01.04.2025226,24228,01223,35227,28-%0,122,01 milyon
31.03.2025222,16228,39219,21227,55%0,823,84 milyon
28.03.2025230,93231,99224,32225,71-%2,731,94 milyon
27.03.2025233,41233,94229,42232,05-%1,202,23 milyon
26.03.2025235,00236,50232,97234,86%0,081,74 milyon
25.03.2025234,00235,00231,87234,67%0,911,88 milyon
24.03.2025232,46233,06229,01232,56%1,412,10 milyon
21.03.2025227,26229,43219,51229,33-%1,114,38 milyon
20.03.2025230,74233,78230,71231,91-%0,451,41 milyon
19.03.2025228,35234,92227,67232,95%2,601,45 milyon
18.03.2025234,03234,04226,56227,05-%3,241,69 milyon
17.03.2025228,36235,50228,36234,65%2,302,49 milyon
14.03.2025224,70230,17224,44229,37%3,422,77 milyon
13.03.2025227,43227,87220,69221,78-%2,904,31 milyon
12.03.2025234,87235,35225,18228,40-%1,483,36 milyon
11.03.2025236,76238,46229,16231,83-%2,964,28 milyon
10.03.2025242,63243,27237,10238,90-%3,333,35 milyon
07.03.2025250,11250,11242,23247,14-%1,582,22 milyon
06.03.2025255,08256,21250,32251,12-%3,231,70 milyon
05.03.2025259,55260,74255,72259,49-%0,031,28 milyon
04.03.2025259,69262,81255,59259,56-%1,531,95 milyon
03.03.2025264,90267,89260,99263,58-%0,521,12 milyon
28.02.2025260,18265,26259,95264,96%2,261,72 milyon
27.02.2025260,96263,62258,37259,10-%0,331,00 milyon
26.02.2025260,14262,80259,17259,96%0,781,24 milyon
25.02.2025259,95259,95254,17257,95-%0,371,30 milyon
24.02.2025262,08264,67258,10258,90-%0,231,42 milyon
21.02.2025268,56269,84256,80259,49-%3,111,80 milyon
20.02.2025269,70269,81265,13267,81-%0,631,11 milyon
19.02.2025267,73270,87266,48269,51%0,241,55 milyon
18.02.2025265,78269,30262,98268,87%1,131,79 milyon
14.02.2025270,78271,00264,71265,87-%1,351,70 milyon
13.02.2025275,22275,22267,77269,52-%1,441,55 milyon
12.02.2025268,18274,53268,17273,45%1,611,84 milyon
11.02.2025263,50270,89263,00269,12%0,612,05 milyon
10.02.2025271,11271,47265,44267,48-%0,821,39 milyon
07.02.2025270,07274,18268,21269,69-%0,261,64 milyon
06.02.2025257,68273,78257,68270,39%4,863,76 milyon
05.02.2025258,74260,79256,83257,85-%0,342,11 milyon
04.02.2025257,11259,21256,08258,74%0,961,19 milyon

Yabancı HisselerABDTüketici HizmetleriUSD