15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HLT logo

HLT hisse senedi

Hilton Worldwide Holdings Inc.

ABDTüketici Hizmetleri

320,53USD

-2,08 (-%0,64)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
319,88 – 323,02
Hacim (adet)
833.303
Piyasa Değeri
72,14 milyar USD
F/K
47,07

HLT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,94,4-2,56,61,10,9-3,0-1,30,61,4——%12,31
20253,63,5-14,1-0,910,27,20,73,0-6,0-1,010,90,8%16,22
20244,97,04,4-7,51,78,8-1,62,34,91,97,9-2,5%35,74
202314,8-0,4-2,52,2-5,56,96,8-4,41,00,910,68,7%44,10
2022-7,02,61,92,3-9,3-20,914,9-0,6-5,312,15,4-11,4-%18,99
2021——————————-6,215,5%8,36
En İyi AyAra 2021 · %15,49
En Kötü AyHaz 2022 · -%20,89
Ortalama Aylık%1,59
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025251,95257,40250,66256,27%0,081,17 milyon
31.01.2025257,35258,31255,51256,07-%0,281,89 milyon
30.01.2025255,38258,08255,38256,79%1,131,02 milyon
29.01.2025254,15255,73252,47253,93%0,111,44 milyon
28.01.2025250,11254,85249,55253,66%1,581,58 milyon
27.01.2025245,35249,97245,33249,72%0,801,18 milyon
24.01.2025250,12250,39247,00247,73-%0,951,06 milyon
23.01.2025248,06250,58246,40250,11%0,851,22 milyon
22.01.2025247,75249,99246,80248,00%0,201,35 milyon
21.01.2025247,61248,96244,80247,50%0,362,01 milyon
17.01.2025248,31248,60246,48246,61-%0,021,37 milyon
16.01.2025244,46248,19244,46246,65%1,122,29 milyon
15.01.2025248,99249,45242,82243,92-%0,431,82 milyon
14.01.2025244,03245,74241,86244,97%1,451,03 milyon
13.01.2025238,98242,34238,71241,47%0,321,18 milyon
10.01.2025242,28244,87240,01240,69-%1,071,39 milyon
08.01.2025241,56244,27241,56243,30%0,801,12 milyon
07.01.2025243,34244,28240,08241,38-%0,891,17 milyon
06.01.2025246,60246,94242,61243,55-%1,201,33 milyon
03.01.2025246,00246,87243,66246,52%0,57827.800
02.01.2025248,56248,75244,14245,12-%0,831,12 milyon
31.12.2024248,64250,04246,67247,16-%0,42876.700
30.12.2024246,66249,56245,01248,20-%0,701,15 milyon
27.12.2024249,20251,85247,69249,94-%0,721,29 milyon
26.12.2024251,00252,89251,00251,76-%0,59651.300
24.12.2024250,86253,27250,14253,26%1,02460.700
23.12.2024247,75251,34247,08250,71%0,521,04 milyon
20.12.2024245,28252,06244,00249,42%1,493,06 milyon
19.12.2024245,23247,08243,57245,75%1,331,43 milyon
18.12.2024250,50252,24242,39242,53-%3,091,23 milyon
17.12.2024252,07252,90249,70250,27-%1,081,58 milyon
16.12.2024251,66255,33251,59253,00%0,091,17 milyon
13.12.2024256,42256,47251,55252,76-%1,231,18 milyon
12.12.2024257,62258,63255,61255,90-%0,411,15 milyon
11.12.2024256,32257,75255,13256,95%1,271,26 milyon
10.12.2024252,32254,48249,53253,72%1,491,16 milyon
09.12.2024258,34259,00249,91250,00-%3,272,13 milyon
06.12.2024255,62259,01255,62258,46%1,201,68 milyon
05.12.2024254,47256,74253,95255,39%0,541,43 milyon
04.12.2024250,78254,03249,77254,01%1,191,19 milyon
03.12.2024251,73251,87249,58251,02%0,221,31 milyon
02.12.2024253,44254,42249,61250,47-%1,171,26 milyon
29.11.2024251,46254,75251,14253,44%1,21869.400
27.11.2024250,96252,65249,72250,42-%1,021,49 milyon
26.11.2024253,73254,51251,94253,00-%0,251,11 milyon
25.11.2024255,01255,48253,10253,63%0,252,02 milyon
22.11.2024251,86253,81251,28253,00%0,461,29 milyon
21.11.2024251,02252,41249,78251,83%0,681,17 milyon
20.11.2024250,00250,60248,13250,14%0,15787.500
19.11.2024246,30250,18245,74249,76%0,29941.600
18.11.2024248,14249,85247,48249,04%0,251,00 milyon
15.11.2024249,29250,80246,96248,41-%0,651,85 milyon
14.11.2024254,41255,86249,96250,04-%1,031,44 milyon
13.11.2024250,13254,06249,92252,65%0,821,48 milyon
12.11.2024249,69251,44249,13250,60%0,10963.900
11.11.2024249,59252,35249,08250,36%1,091,23 milyon
08.11.2024246,54249,16246,30247,65%0,582,39 milyon
07.11.2024246,43247,73244,75246,23-%0,081,47 milyon
06.11.2024244,86249,36243,21246,43%4,572,51 milyon
05.11.2024233,82236,54233,43235,65%0,961,11 milyon

Yabancı HisselerABDTüketici HizmetleriUSD