15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HLT logo

HLT hisse senedi

Hilton Worldwide Holdings Inc.

ABDTüketici Hizmetleri

320,53USD

-2,08 (-%0,64)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
319,88 – 323,02
Hacim (adet)
866.900
Piyasa Değeri
72,14 milyar USD
F/K
47,07

HLT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,94,4-2,56,61,10,9-3,0-1,30,61,4——%12,31
20253,63,5-14,1-0,910,27,20,73,0-6,0-1,010,90,8%16,22
20244,97,04,4-7,51,78,8-1,62,34,91,97,9-2,5%35,74
202314,8-0,4-2,52,2-5,56,96,8-4,41,00,910,68,7%44,10
2022-7,02,61,92,3-9,3-20,914,9-0,6-5,312,15,4-11,4-%18,99
2021——————————-6,215,5%8,36
En İyi AyAra 2021 · %15,49
En Kötü AyHaz 2022 · -%20,89
Ortalama Aylık%1,59
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024235,28235,71232,70233,40-%1,301,43 milyon
01.11.2024234,85238,89234,85236,47%0,691,04 milyon
31.10.2024238,47241,24234,54234,85-%1,491,76 milyon
30.10.2024238,59240,82237,89238,41-%0,311,77 milyon
29.10.2024236,50239,96236,50239,15%0,831,06 milyon
28.10.2024237,91237,92235,56237,17%0,451,42 milyon
25.10.2024237,32237,34235,03236,11%0,381,06 milyon
24.10.2024233,10236,60232,26235,21%0,731,60 milyon
23.10.2024237,50237,50231,13233,50-%1,942,60 milyon
22.10.2024238,14239,06236,78238,13%0,501,84 milyon
21.10.2024237,95238,80235,96236,95-%0,781,14 milyon
18.10.2024240,00240,00237,40238,81%0,141,24 milyon
17.10.2024238,77239,53237,81238,47%0,411,13 milyon
16.10.2024236,49238,09236,17237,49%0,581,02 milyon
15.10.2024237,89238,94235,74236,12-%0,691,25 milyon
14.10.2024237,14238,50236,26237,76-%0,161,12 milyon
11.10.2024236,00239,25236,00238,13%0,92954.300
10.10.2024236,27237,07235,11235,95-%0,431,04 milyon
09.10.2024234,48237,54234,48236,98%1,191,34 milyon
08.10.2024233,84234,66232,29234,19%0,731,11 milyon
07.10.2024233,55234,96231,28232,50-%0,521,36 milyon
04.10.2024233,45234,71232,22233,72%1,231,22 milyon
03.10.2024230,11231,13228,87230,88-%0,251,09 milyon
02.10.2024228,51231,62227,92231,46%0,711,04 milyon
01.10.2024231,56231,83226,56229,83-%0,291,95 milyon
30.09.2024233,64234,35229,29230,50-%1,652,16 milyon
27.09.2024233,72235,67232,99234,36%0,621,42 milyon
26.09.2024228,93233,18228,21232,91%2,431,66 milyon
25.09.2024228,68228,94226,52227,39-%0,471,03 milyon
24.09.2024226,26228,55225,64228,47%1,70975.600
23.09.2024224,73225,33222,01224,66%0,01912.000
20.09.2024225,17225,62223,57224,64-%0,403,13 milyon
19.09.2024225,03225,82223,16225,54%2,061,60 milyon
18.09.2024222,00223,47220,09220,98%0,271,98 milyon
17.09.2024219,50220,79218,02220,38%1,051,40 milyon
16.09.2024218,15220,81217,29218,10%0,591,85 milyon
13.09.2024216,70217,89215,75216,82%0,321,24 milyon
12.09.2024213,96216,59213,40216,13%2,151,81 milyon
11.09.2024210,21211,97207,06211,58%0,442,26 milyon
10.09.2024215,04215,31209,79210,65-%2,002,05 milyon
09.09.2024214,75217,43214,48214,94%0,861,65 milyon
06.09.2024216,56219,48212,89213,10-%1,341,49 milyon
05.09.2024214,81216,48213,28216,00%0,821,27 milyon
04.09.2024214,84215,12212,98214,25-%0,651,04 milyon
03.09.2024219,07220,01214,46215,65-%1,821,58 milyon
30.08.2024218,66220,15217,00219,64%0,911,58 milyon
29.08.2024219,42220,46217,31217,66%0,271,20 milyon
28.08.2024217,85218,40216,29217,08-%0,581,64 milyon
27.08.2024215,25219,25214,22218,34%1,421,01 milyon
26.08.2024218,00219,30214,24215,29-%0,831,22 milyon
23.08.2024216,25218,57216,25217,09%0,58976.300
22.08.2024216,61217,83215,36215,83-%0,28875.600
21.08.2024213,46216,56213,01216,43%1,891,32 milyon
20.08.2024214,14214,81212,17212,41-%1,00805.900
19.08.2024212,70215,44212,33214,55%0,981,12 milyon
16.08.2024210,42213,02209,94212,46%0,892,63 milyon
15.08.2024209,44211,26209,09210,59%1,351,95 milyon
14.08.2024204,28207,93204,02207,79%1,281,56 milyon
13.08.2024206,52206,67204,55205,16-%0,211,53 milyon
12.08.2024206,41207,00204,90205,59-%0,351,38 milyon

Yabancı HisselerABDTüketici HizmetleriUSD