15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
HLT logo

HLT hisse senedi

Hilton Worldwide Holdings Inc.

ABDTüketici Hizmetleri

320,53USD

-2,08 (-%0,64)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
319,88 – 323,02
Hacim (adet)
866.900
Piyasa Değeri
72,14 milyar USD
F/K
47,07

HLT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,94,4-2,56,61,10,9-3,0-1,30,61,4——%12,31
20253,63,5-14,1-0,910,27,20,73,0-6,0-1,010,90,8%16,22
20244,97,04,4-7,51,78,8-1,62,34,91,97,9-2,5%35,74
202314,8-0,4-2,52,2-5,56,96,8-4,41,00,910,68,7%44,10
2022-7,02,61,92,3-9,3-20,914,9-0,6-5,312,15,4-11,4-%18,99
2021——————————-6,215,5%8,36
En İyi AyAra 2021 · %15,49
En Kötü AyHaz 2022 · -%20,89
Ortalama Aylık%1,59
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024205,20208,26204,51206,32%0,621,21 milyon
08.08.2024203,17206,50203,17205,04%0,751,97 milyon
07.08.2024207,64208,64201,11203,52-%1,743,47 milyon
06.08.2024204,07209,23203,17207,12%2,632,31 milyon
05.08.2024199,67202,84197,65201,82-%1,532,47 milyon
02.08.2024203,95205,65200,00204,96-%1,802,51 milyon
01.08.2024214,66215,16206,61208,71-%2,782,86 milyon
31.07.2024215,25217,04211,86214,67-%1,872,87 milyon
30.07.2024218,68221,42218,09218,76%0,431,23 milyon
29.07.2024215,80218,27215,23217,82%1,031,17 milyon
26.07.2024215,06217,09213,78215,61%1,141,62 milyon
25.07.2024214,15216,79211,10213,18-%0,661,89 milyon
24.07.2024219,30219,66214,21214,60-%2,751,37 milyon
23.07.2024219,59222,89218,97220,66%0,231,05 milyon
22.07.2024218,91220,69215,56220,15%0,441,19 milyon
19.07.2024219,19220,16216,88219,19%0,091,59 milyon
18.07.2024219,27221,38217,51219,00-%0,361,29 milyon
17.07.2024226,50227,01219,29219,79-%3,682,04 milyon
16.07.2024224,00229,03224,00228,19%2,331,65 milyon
15.07.2024221,28223,12220,41222,99%1,031,50 milyon
12.07.2024217,88222,42216,54220,72%1,781,79 milyon
11.07.2024220,00220,10216,45216,86-%1,361,64 milyon
10.07.2024214,23220,00214,23219,85%2,141,78 milyon
09.07.2024214,53218,21214,40215,25%0,321,54 milyon
08.07.2024215,40216,34213,19214,57%0,071,17 milyon
05.07.2024216,52216,52213,04214,41-%0,791,19 milyon
03.07.2024216,29217,26215,35216,12%0,24734.400
02.07.2024214,36215,95213,22215,60%0,64999.500
01.07.2024218,73218,83212,44214,23-%1,821,57 milyon
28.06.2024215,11218,58215,11218,20%1,463,93 milyon
27.06.2024213,53215,52212,70215,07%0,951,73 milyon
26.06.2024214,19215,00211,98213,05-%0,941,33 milyon
25.06.2024217,71218,42214,20215,08-%0,901,37 milyon
24.06.2024216,00217,39214,33217,04%0,541,73 milyon
21.06.2024217,50217,60213,98215,88-%0,892,13 milyon
20.06.2024215,71218,45215,45217,81%0,842,27 milyon
18.06.2024215,00216,90213,88216,00%0,641,69 milyon
17.06.2024209,96214,85209,16214,62%2,041,64 milyon
14.06.2024210,14210,61207,81210,32-%0,621,19 milyon
13.06.2024210,30211,93208,11211,64%0,441,27 milyon
12.06.2024207,22211,06207,14210,71%2,351,61 milyon
11.06.2024204,03206,06202,48205,88%0,521,39 milyon
10.06.2024201,57205,34201,51204,82%1,311,54 milyon
07.06.2024200,67202,25200,29202,18%0,501,30 milyon
06.06.2024202,60204,52200,05201,17-%0,701,47 milyon
05.06.2024201,40202,79199,05202,58%1,071,41 milyon
04.06.2024197,02201,75197,02200,44%1,152,26 milyon
03.06.2024200,71201,40195,97198,16-%1,221,76 milyon
31.05.2024197,35200,81196,29200,60%2,073,48 milyon
30.05.2024197,05197,91194,93196,53%0,031,60 milyon
29.05.2024198,39198,39195,42196,48-%1,761,86 milyon
28.05.2024202,71203,83199,38200,00-%1,591,13 milyon
24.05.2024200,86203,36200,35203,24%1,601,43 milyon
23.05.2024204,86204,86199,31200,03-%2,151,92 milyon
22.05.2024205,34207,59202,52204,43-%0,673,08 milyon
21.05.2024205,31206,27203,57205,80%0,111,70 milyon
20.05.2024204,43207,15204,43205,57%0,681,13 milyon
17.05.2024206,50206,91204,13204,19-%0,78899.700
16.05.2024204,77206,84204,08205,79%0,601,51 milyon
15.05.2024205,17207,66204,01204,57-%0,362,11 milyon

Yabancı HisselerABDTüketici HizmetleriUSD