15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
HLT logo

HLT hisse senedi

Hilton Worldwide Holdings Inc.

ABDTüketici Hizmetleri

320,53USD

-2,08 (-%0,64)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
319,88 – 323,02
Hacim (adet)
866.900
Piyasa Değeri
72,14 milyar USD
F/K
47,07

HLT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,94,4-2,56,61,10,9-3,0-1,30,61,4——%12,31
20253,63,5-14,1-0,910,27,20,73,0-6,0-1,010,90,8%16,22
20244,97,04,4-7,51,78,8-1,62,34,91,97,9-2,5%35,74
202314,8-0,4-2,52,2-5,56,96,8-4,41,00,910,68,7%44,10
2022-7,02,61,92,3-9,3-20,914,9-0,6-5,312,15,4-11,4-%18,99
2021——————————-6,215,5%8,36
En İyi AyAra 2021 · %15,49
En Kötü AyHaz 2022 · -%20,89
Ortalama Aylık%1,59
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024205,96206,49203,03205,30-%0,382,10 milyon
13.05.2024208,63209,00205,01206,09-%0,961,91 milyon
10.05.2024204,80208,33204,48208,08%2,262,43 milyon
09.05.2024198,73203,73197,17203,48%1,541,48 milyon
08.05.2024199,00200,64198,49200,39%0,34990.900
07.05.2024200,30201,47199,09199,71-%0,19902.100
06.05.2024198,58200,28198,27200,10%1,30903.900
03.05.2024198,65200,28197,34197,54%0,011,85 milyon
02.05.2024198,76198,76196,72197,53-%0,111,47 milyon
01.05.2024196,69200,64196,00197,74%0,231,69 milyon
30.04.2024201,61202,15197,03197,28-%2,411,76 milyon
29.04.2024202,33204,47201,40202,16%0,021,13 milyon
26.04.2024203,31205,10201,97202,12-%0,891,57 milyon
25.04.2024203,08204,86202,04203,93-%0,382,08 milyon
24.04.2024205,56210,34204,23204,70%3,893,14 milyon
23.04.2024195,24197,72194,71197,04%0,972,14 milyon
22.04.2024196,09197,06194,12195,14%0,341,90 milyon
19.04.2024198,94200,05193,86194,47-%2,192,58 milyon
18.04.2024201,22202,10197,93198,82-%0,831,27 milyon
17.04.2024202,63203,61199,62200,48-%1,001,94 milyon
16.04.2024203,76205,49202,28202,50-%0,941,02 milyon
15.04.2024209,19210,10204,39204,43-%0,331,20 milyon
12.04.2024208,68209,12204,23205,10-%2,691,64 milyon
11.04.2024208,89212,15207,79210,76%0,561,29 milyon
10.04.2024209,15209,94208,04209,59-%0,151,15 milyon
09.04.2024212,21212,73208,11209,91-%0,79935.900
08.04.2024211,57212,63211,15211,58-%0,051,09 milyon
05.04.2024209,26212,19208,40211,69%1,391,38 milyon
04.04.2024214,07214,72207,69208,79-%1,591,23 milyon
03.04.2024210,89213,02210,74212,17%0,861,16 milyon
02.04.2024211,17211,68210,23210,37-%1,101,41 milyon
01.04.2024213,31214,57212,20212,70-%0,291,04 milyon
28.03.2024214,63215,79213,05213,31-%0,481,25 milyon
27.03.2024214,17215,14212,34214,34%0,611,23 milyon
26.03.2024212,82213,74212,26213,04%1,391,48 milyon
25.03.2024210,75211,22208,85210,12-%0,561,18 milyon
22.03.2024210,53211,70210,46211,30%0,361,05 milyon
21.03.2024211,44211,86210,25210,55%0,021,46 milyon
20.03.2024208,59211,53207,97210,51%1,151,34 milyon
19.03.2024207,29208,77207,06208,12%0,781,04 milyon
18.03.2024206,09207,96205,01206,50%0,902,35 milyon
15.03.2024204,71207,19203,91204,66-%1,093,03 milyon
14.03.2024209,56209,71206,15206,92-%0,771,74 milyon
13.03.2024207,34209,13206,56208,53%0,721,27 milyon
12.03.2024205,20207,94204,91207,03%1,39973.600
11.03.2024205,40205,64202,78204,19-%0,74840.700
08.03.2024204,28206,64204,03205,71%0,38932.300
07.03.2024204,78205,24203,30204,94%0,651,12 milyon
06.03.2024204,11206,65203,48203,61-%0,101,28 milyon
05.03.2024202,11203,95200,85203,81%0,691,40 milyon
04.03.2024204,53204,91202,03202,41-%1,211,17 milyon
01.03.2024203,95205,38202,50204,88%0,271,27 milyon
29.02.2024203,75205,04202,53204,32%0,183,01 milyon
28.02.2024202,90205,50202,90203,96%0,181,49 milyon
27.02.2024203,01204,14202,66203,59%0,291,04 milyon
26.02.2024204,54204,87202,50203,01-%0,751,04 milyon
23.02.2024202,11204,84202,01204,54%1,031,58 milyon
22.02.2024200,73203,91200,00202,45%1,711,70 milyon
21.02.2024196,99199,35196,68199,04%0,991,16 milyon
20.02.2024198,10198,93196,72197,09-%0,241,54 milyon

Yabancı HisselerABDTüketici HizmetleriUSD