15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
HLT logo

HLT hisse senedi

Hilton Worldwide Holdings Inc.

ABDTüketici Hizmetleri

320,53USD

-2,08 (-%0,64)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
319,88 – 323,02
Hacim (adet)
866.900
Piyasa Değeri
72,14 milyar USD
F/K
47,07

HLT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,94,4-2,56,61,10,9-3,0-1,30,60,8——%11,59
20253,63,5-14,1-0,910,27,20,73,0-6,0-1,010,90,8%16,22
20244,97,04,4-7,51,78,8-1,62,34,91,97,9-2,5%35,74
202314,8-0,4-2,52,2-5,56,96,8-4,41,00,910,68,7%44,10
2022-7,02,61,92,3-9,3-20,914,9-0,6-5,312,15,4-11,4-%18,99
2021——————————-6,215,5%8,36
En İyi AyAra 2021 · %15,49
En Kötü AyHaz 2022 · -%20,89
Ortalama Aylık%1,58
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024198,10198,93196,72197,09-%0,241,54 milyon
16.02.2024195,49198,05194,86197,57%0,721,74 milyon
15.02.2024193,50196,56193,43196,16%1,801,75 milyon
14.02.2024190,85192,77189,77192,70%1,361,64 milyon
13.02.2024190,21190,81186,83190,11-%1,792,39 milyon
12.02.2024191,97193,84191,67193,57%0,731,37 milyon
09.02.2024193,74194,02191,68192,16-%1,231,60 milyon
08.02.2024197,63197,94191,95194,55-%0,751,63 milyon
07.02.2024192,50198,15191,29196,03%0,721,78 milyon
06.02.2024193,93194,80191,93194,62%0,491,89 milyon
05.02.2024194,19194,33192,00193,67-%0,691,48 milyon
02.02.2024193,60196,18192,44195,01%0,671,63 milyon
01.02.2024191,80193,74190,26193,72%1,451,54 milyon
31.01.2024194,00194,01190,80190,96-%1,661,98 milyon
30.01.2024192,57195,12192,49194,18%0,521,22 milyon
29.01.2024192,42193,19191,15193,17%0,281,42 milyon
26.01.2024191,49193,15191,05192,63%0,451,68 milyon
25.01.2024189,43192,04189,43191,77%2,241,76 milyon
24.01.2024188,43189,01187,19187,57%0,101,46 milyon
23.01.2024188,35189,32187,08187,38-%0,571,34 milyon
22.01.2024187,99189,84187,85188,45%0,571,31 milyon
19.01.2024186,25187,60185,02187,38%0,901,69 milyon
18.01.2024184,19186,01182,86185,71%1,191,50 milyon
17.01.2024181,19183,76181,19183,52%0,621,09 milyon
16.01.2024181,00182,64180,96182,39%0,131,43 milyon
12.01.2024182,54182,80180,62182,16%0,011,21 milyon
11.01.2024182,72183,42181,52182,15-%0,201,36 milyon
10.01.2024181,71183,22181,62182,52%0,481,23 milyon
09.01.2024179,77181,93179,77181,65-%0,301,33 milyon
08.01.2024180,68182,54179,64182,20%0,941,54 milyon
05.01.2024178,23181,64178,23180,50%0,981,41 milyon
04.01.2024179,93180,73178,68178,75-%0,101,21 milyon
03.01.2024179,35180,38178,46178,92-%0,641,48 milyon
02.01.2024181,30183,43179,20180,07-%1,111,55 milyon
29.12.2023182,34183,51181,32182,09%0,191,73 milyon
28.12.2023181,54182,15181,22181,74%0,12796.700
27.12.2023181,20181,70180,34181,52%0,17892.500
26.12.2023181,00181,70180,40181,21-%0,17818.400
22.12.2023181,84182,92180,53181,51-%0,01888.600
21.12.2023179,00181,57179,00181,52%2,171,20 milyon
20.12.2023178,62179,63177,33177,67-%1,151,54 milyon
19.12.2023179,06180,48178,96179,74%0,701,45 milyon
18.12.2023177,51178,50176,89178,49%0,711,41 milyon
15.12.2023175,95177,75175,87177,23%0,273,92 milyon
14.12.2023179,10179,78175,80176,76-%0,752,30 milyon
13.12.2023178,67179,32177,33178,09-%0,271,58 milyon
12.12.2023177,11178,91176,89178,58%0,892,05 milyon
11.12.2023172,62178,12172,62177,01%3,322,49 milyon
08.12.2023170,82171,65170,26171,33%0,531,60 milyon
07.12.2023168,29170,47168,29170,43%1,411,43 milyon
06.12.2023169,09169,86167,95168,06%0,381,40 milyon
05.12.2023169,73170,60166,92167,43-%2,412,00 milyon
04.12.2023170,61174,10170,61171,57%0,431,36 milyon
01.12.2023167,72171,52167,72170,84%1,981,50 milyon
30.11.2023166,66167,70165,25167,52%0,522,01 milyon
29.11.2023168,24168,47166,38166,66-%0,421,35 milyon
28.11.2023168,63168,96167,31167,37-%0,831,39 milyon
27.11.2023169,47170,67168,45168,77-%0,621,94 milyon
24.11.2023170,83171,46169,82169,82-%0,72777.500
22.11.2023171,34172,40170,73171,05%0,701,11 milyon

Yabancı HisselerABDTüketici HizmetleriUSD