15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
HLT logo

HLT hisse senedi

Hilton Worldwide Holdings Inc.

ABDTüketici Hizmetleri

320,53USD

-2,08 (-%0,64)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
319,88 – 323,02
Hacim (adet)
866.900
Piyasa Değeri
72,14 milyar USD
F/K
47,07

HLT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,94,4-2,56,61,10,9-3,0-1,30,60,8——%11,59
20253,63,5-14,1-0,910,27,20,73,0-6,0-1,010,90,8%16,22
20244,97,04,4-7,51,78,8-1,62,34,91,97,9-2,5%35,74
202314,8-0,4-2,52,2-5,56,96,8-4,41,00,910,68,7%44,10
2022-7,02,61,92,3-9,3-20,914,9-0,6-5,312,15,4-11,4-%18,99
2021——————————-6,215,5%8,36
En İyi AyAra 2021 · %15,49
En Kötü AyHaz 2022 · -%20,89
Ortalama Aylık%1,58
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023168,50170,33168,50169,86%0,411,47 milyon
20.11.2023168,61169,41167,47169,17%0,521,14 milyon
17.11.2023168,25168,90167,54168,29%0,671,13 milyon
16.11.2023165,23167,21164,93167,17%0,971,02 milyon
15.11.2023167,39168,23165,45165,57-%0,871,50 milyon
14.11.2023164,90167,51164,25167,03%2,681,79 milyon
13.11.2023161,09163,90161,09162,67%0,541,80 milyon
10.11.2023158,37162,27157,64161,80%2,241,58 milyon
09.11.2023157,37158,78156,28158,26%0,861,58 milyon
08.11.2023158,41158,68156,06156,91-%0,721,13 milyon
07.11.2023155,81158,60154,82158,05%1,11978.100
06.11.2023157,51157,65155,41156,32-%0,311,60 milyon
03.11.2023154,12156,96153,97156,81%2,751,43 milyon
02.11.2023151,06152,75148,25152,62%0,991,79 milyon
01.11.2023152,20152,20149,74151,13-%0,261,44 milyon
31.10.2023150,56152,58150,30151,53%0,171,34 milyon
30.10.2023151,17152,16150,21151,28%1,411,35 milyon
27.10.2023149,78152,04148,42149,17%0,471,70 milyon
26.10.2023151,92151,99148,45148,47-%1,512,15 milyon
25.10.2023149,00152,78147,58150,75%0,742,64 milyon
24.10.2023148,87150,24147,65149,65%1,212,08 milyon
23.10.2023148,27149,40146,36147,86%0,201,70 milyon
20.10.2023149,41150,15147,50147,57-%1,822,03 milyon
19.10.2023152,76153,74150,21150,31-%1,291,46 milyon
18.10.2023153,79154,70151,73152,28-%1,652,16 milyon
17.10.2023153,61155,73152,76154,83%0,672,18 milyon
16.10.2023151,88154,35150,83153,80%2,551,68 milyon
13.10.2023152,55154,00149,67149,98-%1,971,42 milyon
12.10.2023154,29154,29151,84153,00-%0,451,37 milyon
11.10.2023153,60154,04151,56153,69%0,411,34 milyon
10.10.2023151,52154,38151,29153,07%2,261,61 milyon
09.10.2023149,29150,08146,35149,68-%1,131,69 milyon
06.10.2023149,00152,14148,53151,39%1,041,42 milyon
05.10.2023151,31152,08148,39149,83-%0,771,47 milyon
04.10.2023147,14151,54147,14151,00%2,881,81 milyon
03.10.2023148,17149,07146,41146,77-%1,641,63 milyon
02.10.2023148,97149,62147,45149,22-%0,641,50 milyon
29.09.2023154,01154,42148,88150,18-%2,271,85 milyon
28.09.2023149,72154,19149,72153,67%2,892,49 milyon
27.09.2023148,05150,04147,29149,36%1,372,65 milyon
26.09.2023147,11149,38147,00147,34-%0,321,63 milyon
25.09.2023146,54148,68146,00147,81%0,151,54 milyon
22.09.2023147,75149,96147,47147,59-%0,081,65 milyon
21.09.2023150,85151,18147,64147,71-%3,291,95 milyon
20.09.2023153,03154,35152,51152,74%0,391,05 milyon
19.09.2023152,99153,23151,50152,15-%0,791,76 milyon
18.09.2023154,02155,20153,23153,36-%0,681,14 milyon
15.09.2023155,95156,69153,89154,41-%1,112,78 milyon
14.09.2023154,41156,41153,82156,15%1,801,56 milyon
13.09.2023155,29155,56152,89153,39-%1,512,29 milyon
12.09.2023154,54156,50154,41155,74%0,651,64 milyon
11.09.2023155,00156,57153,83154,74%0,402,30 milyon
08.09.2023149,01154,26148,76154,12%3,882,59 milyon
07.09.2023148,60148,82147,25148,36-%0,561,55 milyon
06.09.2023147,86150,02147,86149,20%0,421,65 milyon
05.09.2023150,61150,61147,69148,58-%1,601,34 milyon
01.09.2023150,05151,70149,77151,00%1,581,20 milyon
31.08.2023150,69151,26148,57148,65-%1,182,65 milyon
30.08.2023149,83151,58149,43150,42%0,391,22 milyon
29.08.2023148,32150,12147,29149,83%0,751,48 milyon

Yabancı HisselerABDTüketici HizmetleriUSD