15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
HLT logo

HLT hisse senedi

Hilton Worldwide Holdings Inc.

ABDTüketici Hizmetleri

321,63USD

1,10 (%0,34)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
319,88 – 323,02
Hacim (adet)
18.827
Piyasa Değeri
72,14 milyar USD
F/K
47,07

HLT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,94,4-2,56,61,10,9-3,0-1,30,60,8——%11,59
20253,63,5-14,1-0,910,27,20,73,0-6,0-1,010,90,8%16,22
20244,97,04,4-7,51,78,8-1,62,34,91,97,9-2,5%35,74
202314,8-0,4-2,52,2-5,56,96,8-4,41,00,910,68,7%44,10
2022-7,02,61,92,3-9,3-20,914,9-0,6-5,312,15,4-11,4-%18,99
2021——————————-6,215,5%8,36
En İyi AyAra 2021 · %15,49
En Kötü AyHaz 2022 · -%20,89
Ortalama Aylık%1,58
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023136,58138,42134,78137,67%1,141,90 milyon
31.05.2023136,32136,95134,43136,12%0,033,34 milyon
30.05.2023138,16139,43135,84136,08-%1,461,37 milyon
26.05.2023140,00140,94138,01138,09-%1,311,19 milyon
25.05.2023137,80140,13136,91139,93%2,251,34 milyon
24.05.2023136,66137,54135,49136,85-%0,621,71 milyon
23.05.2023141,98142,84136,95137,71-%4,072,18 milyon
22.05.2023144,04144,30142,74143,55-%0,441,73 milyon
19.05.2023145,78146,18143,49144,18-%1,421,22 milyon
18.05.2023143,72146,87143,14146,25%1,421,13 milyon
17.05.2023143,79146,09142,64144,20%1,211,50 milyon
16.05.2023143,02143,48142,01142,47-%0,551,71 milyon
15.05.2023141,98143,31141,15143,26%1,191,38 milyon
12.05.2023141,55142,44140,69141,58-%0,081,25 milyon
11.05.2023141,45142,06140,43141,70-%0,501,37 milyon
10.05.2023146,26146,62139,59142,41-%2,272,14 milyon
09.05.2023145,63146,50143,86145,72%0,121,07 milyon
08.05.2023145,00145,83144,37145,55%0,65731.700
05.05.2023144,66145,18142,83144,61%1,401,13 milyon
04.05.2023145,25145,28141,80142,62-%2,131,56 milyon
03.05.2023146,38149,00145,54145,73-%0,161,69 milyon
02.05.2023145,09146,55142,52145,96%1,052,14 milyon
01.05.2023143,46147,10143,46144,45%0,301,79 milyon
28.04.2023141,37145,04141,34144,02%1,612,05 milyon
27.04.2023142,21142,26139,17141,74%0,282,94 milyon
26.04.2023147,50148,00138,90141,34-%3,414,42 milyon
25.04.2023148,00148,59145,95146,33-%1,431,67 milyon
24.04.2023148,58148,91147,00148,45%0,291,39 milyon
21.04.2023147,30148,43146,32148,02%0,691,23 milyon
20.04.2023146,72147,78146,16147,01%0,011,17 milyon
19.04.2023146,62147,67145,68146,99-%0,021,48 milyon
18.04.2023146,23148,12146,00147,02%1,291,71 milyon
17.04.2023144,78145,98144,17145,15%0,581,28 milyon
14.04.2023142,41144,64142,41144,31%1,331,35 milyon
13.04.2023139,44142,64138,65142,41%2,931,93 milyon
12.04.2023142,71143,01138,03138,36-%2,391,64 milyon
11.04.2023141,62142,68140,75141,75%0,531,37 milyon
10.04.2023139,90142,39139,90141,00%0,261,52 milyon
06.04.2023139,82140,77139,09140,63%0,821,29 milyon
05.04.2023138,30139,75137,52139,49%0,351,72 milyon
04.04.2023140,06140,26138,63139,00-%0,411,17 milyon
03.04.2023140,62141,12138,96139,57-%0,921,28 milyon
31.03.2023139,01141,22138,92140,87%2,481,82 milyon
30.03.2023137,56138,70136,97137,46%1,141,35 milyon
29.03.2023134,04136,14133,76135,91%2,571,55 milyon
28.03.2023132,00132,95131,64132,51%0,161,67 milyon
27.03.2023133,45134,45131,73132,30%0,361,94 milyon
24.03.2023134,22134,55129,86131,83-%2,832,93 milyon
23.03.2023138,20140,06134,28135,67-%1,431,62 milyon
22.03.2023140,76140,76137,60137,64-%2,291,88 milyon
21.03.2023140,16141,94139,57140,86%2,051,56 milyon
20.03.2023136,94138,86136,42138,03%1,091,25 milyon
17.03.2023137,94137,96134,92136,54-%1,292,83 milyon
16.03.2023134,87138,88134,69138,33%1,841,94 milyon
15.03.2023135,71136,62133,64135,83-%2,331,95 milyon
14.03.2023140,10140,63137,70139,07%1,111,61 milyon
13.03.2023139,22139,42136,24137,54-%2,142,83 milyon
10.03.2023141,66144,42139,28140,55-%1,312,69 milyon
09.03.2023148,71148,79142,14142,41-%3,411,96 milyon
08.03.2023146,79148,13146,66147,44%0,311,38 milyon

Yabancı HisselerABDTüketici HizmetleriUSD