15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HLT logo

HLT hisse senedi

Hilton Worldwide Holdings Inc.

ABDTüketici Hizmetleri

324,13USD

3,60 (%1,12)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
319,88 – 323,02
Hacim (adet)
83.031
Piyasa Değeri
72,14 milyar USD
F/K
47,07

HLT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,94,4-2,56,61,10,9-3,0-1,30,60,8——%11,59
20253,63,5-14,1-0,910,27,20,73,0-6,0-1,010,90,8%16,22
20244,97,04,4-7,51,78,8-1,62,34,91,97,9-2,5%35,74
202314,8-0,4-2,52,2-5,56,96,8-4,41,00,910,68,7%44,10
2022-7,02,61,92,3-9,3-20,914,9-0,6-5,312,15,4-11,4-%18,99
2021——————————-6,215,5%8,36
En İyi AyAra 2021 · %15,49
En Kötü AyHaz 2022 · -%20,89
Ortalama Aylık%1,58
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023149,02150,24146,80146,99-%1,111,18 milyon
06.03.2023147,86150,07147,79148,64%0,721,04 milyon
03.03.2023147,64148,29146,83147,58%0,951,30 milyon
02.03.2023145,09147,01144,35146,19%0,471,29 milyon
01.03.2023144,27146,02143,72145,50%0,692,19 milyon
28.02.2023144,91146,04144,47144,51-%0,401,55 milyon
27.02.2023145,95146,84144,45145,09%0,211,01 milyon
24.02.2023143,71145,04143,21144,79-%0,41950.700
23.02.2023144,77146,15143,05145,39%1,031,52 milyon
22.02.2023144,24144,91142,98143,91-%0,121,13 milyon
21.02.2023144,58145,71143,91144,08-%1,541,20 milyon
17.02.2023147,57147,60145,19146,34-%1,311,34 milyon
16.02.2023150,29150,84148,14148,28-%2,931,50 milyon
15.02.2023151,20152,89150,90152,76%0,921,48 milyon
14.02.2023148,55152,08147,41151,37%1,591,95 milyon
13.02.2023147,93149,81147,14149,00%1,241,93 milyon
10.02.2023150,50151,82145,58147,17-%2,412,64 milyon
09.02.2023149,75152,86149,20150,80%2,393,03 milyon
08.02.2023147,04148,68146,44147,28-%0,611,85 milyon
07.02.2023145,51148,87145,01148,19%1,341,53 milyon
06.02.2023145,53147,51145,53146,23-%0,401,90 milyon
03.02.2023145,00147,68145,00146,82-%0,181,25 milyon
02.02.2023148,48148,70146,10147,09-%0,201,48 milyon
01.02.2023144,53148,24144,14147,38%1,581,77 milyon
31.01.2023142,91145,22142,41145,09%1,521,59 milyon
30.01.2023143,19143,94142,37142,92-%1,241,62 milyon
27.01.2023144,06145,72143,88144,71%0,451,11 milyon
26.01.2023143,12144,27142,41144,06%1,261,08 milyon
25.01.2023138,65142,35138,01142,27%1,451,22 milyon
24.01.2023140,00140,77138,80140,24%0,171,19 milyon
23.01.2023138,86140,34138,11140,00%0,921,60 milyon
20.01.2023135,51139,00134,69138,72%2,711,59 milyon
19.01.2023133,17135,92133,15135,06%0,391,28 milyon
18.01.2023137,61138,22134,41134,53-%1,221,29 milyon
17.01.2023136,68138,08135,93136,19-%0,501,53 milyon
13.01.2023134,47136,89134,19136,88%1,391,60 milyon
12.01.2023134,22136,03133,23135,00%0,422,49 milyon
11.01.2023130,58135,06130,04134,44%3,851,89 milyon
10.01.2023128,89129,64127,75129,46%0,29983.600
09.01.2023128,89130,86128,87129,08-%0,902,01 milyon
06.01.2023127,85130,64127,29130,25%2,692,34 milyon
05.01.2023127,13128,32126,24126,84-%0,781,27 milyon
04.01.2023126,47128,50126,14127,84%2,251,88 milyon
03.01.2023127,77128,49124,50125,03-%1,051,61 milyon
30.12.2022125,04126,50124,85126,36%0,251,08 milyon
29.12.2022124,49126,70124,49126,04%1,631,25 milyon
28.12.2022125,75126,26123,74124,02-%1,371,16 milyon
27.12.2022126,50127,39125,67125,74-%0,551,04 milyon
23.12.2022125,53127,09125,04126,43%0,391,01 milyon
22.12.2022126,32127,13124,39125,94-%1,031,72 milyon
21.12.2022130,07130,63126,10127,25-%1,733,10 milyon
20.12.2022129,90130,74128,51129,49-%0,321,61 milyon
19.12.2022131,07131,59128,67129,90-%0,831,77 milyon
16.12.2022132,16132,72130,40130,99-%1,702,96 milyon
15.12.2022134,59134,84131,77133,25-%2,061,68 milyon
14.12.2022137,10138,04134,42136,05-%1,492,03 milyon
13.12.2022140,69142,44137,19138,11-%0,462,07 milyon
12.12.2022137,46139,09136,36138,75%0,961,40 milyon
09.12.2022136,83138,13136,60137,43%0,201,42 milyon
08.12.2022135,31137,49135,31137,16%2,111,47 milyon

Yabancı HisselerABDTüketici HizmetleriUSD