15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HLT logo

HLT hisse senedi

Hilton Worldwide Holdings Inc.

ABDTüketici Hizmetleri

324,13USD

3,60 (%1,12)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
319,88 – 323,02
Hacim (adet)
83.031
Piyasa Değeri
72,14 milyar USD
F/K
47,07

HLT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,94,4-2,56,61,10,9-3,0-1,30,60,8——%11,59
20253,63,5-14,1-0,910,27,20,73,0-6,0-1,010,90,8%16,22
20244,97,04,4-7,51,78,8-1,62,34,91,97,9-2,5%35,74
202314,8-0,4-2,52,2-5,56,96,8-4,41,00,910,68,7%44,10
2022-7,02,61,92,3-9,3-20,914,9-0,6-5,312,15,4-11,4-%18,99
2021——————————-6,215,5%8,36
En İyi AyAra 2021 · %15,49
En Kötü AyHaz 2022 · -%20,89
Ortalama Aylık%1,58
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022136,10136,70133,84134,32-%2,362,19 milyon
06.12.2022139,10139,89136,06137,57-%1,131,22 milyon
05.12.2022140,81141,51138,97139,14-%1,611,27 milyon
02.12.2022140,30141,77140,20141,42-%0,621,01 milyon
01.12.2022143,12143,77141,82142,30-%0,221,14 milyon
30.11.2022139,20142,66138,38142,62%2,792,46 milyon
29.11.2022137,19139,29137,02138,75%1,281,63 milyon
28.11.2022136,40137,73135,41137,00-%0,901,76 milyon
25.11.2022138,30139,30137,09138,25-%0,21977.600
23.11.2022140,09141,02138,35138,54-%1,041,18 milyon
22.11.2022138,63140,32137,90139,99%1,511,23 milyon
21.11.2022139,11140,06137,06137,91-%1,151,12 milyon
18.11.2022139,98140,82138,37139,51%1,121,10 milyon
17.11.2022135,85138,10135,38137,96-%0,301,39 milyon
16.11.2022137,39139,26136,41138,38-%0,121,50 milyon
15.11.2022140,50142,31137,78138,54-%0,162,61 milyon
14.11.2022140,04141,50138,67138,76-%1,331,97 milyon
11.11.2022138,50142,42137,76140,63%2,942,81 milyon
10.11.2022135,09137,29135,09136,62%5,181,80 milyon
09.11.2022129,23132,21128,94129,89-%0,721,89 milyon
08.11.2022129,42132,43128,90130,83%1,521,64 milyon
07.11.2022130,14130,76126,39128,87-%0,883,03 milyon
04.11.2022131,39133,89128,99130,01%1,183,19 milyon
03.11.2022128,03129,87126,28128,50-%0,952,16 milyon
02.11.2022133,00134,44129,63129,73-%3,001,93 milyon
01.11.2022136,65137,49133,61133,74-%1,121,79 milyon
31.10.2022134,77138,00134,27135,26%0,462,70 milyon
28.10.2022133,62135,29131,72134,64%0,931,67 milyon
27.10.2022131,15134,61131,15133,40%2,622,60 milyon
26.10.2022131,58134,89127,71129,99-%0,503,59 milyon
25.10.2022130,51132,41129,13130,64%0,012,65 milyon
24.10.2022131,94133,65128,96130,63-%0,462,64 milyon
21.10.2022126,59132,12126,13131,23%3,702,22 milyon
20.10.2022129,24131,43126,20126,55-%1,671,87 milyon
19.10.2022127,80130,44127,30128,70%0,081,41 milyon
18.10.2022130,00131,65127,42128,60%1,731,65 milyon
17.10.2022124,70127,48124,68126,41%3,121,65 milyon
14.10.2022125,30126,83122,22122,58-%0,421,41 milyon
13.10.2022118,32123,60117,25123,10%1,741,81 milyon
12.10.2022117,31122,02116,63121,00%2,651,64 milyon
11.10.2022120,66120,96116,59117,88-%2,041,78 milyon
10.10.2022122,03122,84118,82120,33-%0,861,35 milyon
07.10.2022121,45121,97119,20121,37-%1,611,59 milyon
06.10.2022125,55126,89122,95123,35-%2,041,45 milyon
05.10.2022124,22126,44123,31125,92-%0,041,65 milyon
04.10.2022124,02127,54124,02125,97%3,451,57 milyon
03.10.2022123,32123,32119,54121,77%0,952,05 milyon
30.09.2022120,53123,72120,02120,62-%1,021,83 milyon
29.09.2022121,69123,09119,91121,86-%1,461,78 milyon
28.09.2022118,53124,35117,94123,67%4,651,95 milyon
27.09.2022120,16120,94116,89118,17%0,592,61 milyon
26.09.2022118,83119,90116,90117,48-%0,721,98 milyon
23.09.2022118,03118,78116,39118,33-%0,914,41 milyon
22.09.2022124,63124,63118,43119,42-%4,183,68 milyon
21.09.2022131,58131,60124,63124,63-%5,352,33 milyon
20.09.2022131,59133,29130,25131,68-%0,471,35 milyon
19.09.2022128,88132,95128,80132,30%1,151,50 milyon
16.09.2022134,02134,02129,16130,80-%3,283,41 milyon
15.09.2022135,58137,97134,69135,24%0,302,25 milyon
14.09.2022131,09134,95129,38134,83%3,351,82 milyon

Yabancı HisselerABDTüketici HizmetleriUSD